Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

16.25 -0.25 (-1.52%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.816 4.816 4.816 0 +0.09(+1.90%)
Jul 30, 2012 4.460 4.736 4.460 4.726 13,900 +0.47(+11.00%)
Jul 27, 2012 4.036 4.258 4.036 4.258 3,500 +0.18(+4.35%)
Jul 20, 2012 4.080 4.080 4.080 0 -0.35(-8.00%)
Jul 19, 2012 4.255 4.435 4.255 4.435 2,400 +0.33(+8.14%)
Jul 18, 2012 4.101 4.101 4.101 4.101 300 -0.02(-0.40%)
Jul 17, 2012 4.165 4.165 4.117 4.117 500 -0.08(-1.81%)
Jul 14, 2012 4.194 4.194 4.194 0 +0.00(+0.00%)
Jul 13, 2012 4.259 4.259 4.194 4.194 25,500 -0.26(-5.79%)
Jul 11, 2012 4.451 4.451 4.451 0 -0.10(-2.29%)
Jul 06, 2012 4.556 4.556 4.556 0 -0.50(-9.91%)
Jul 05, 2012 5.056 5.056 5.056 5.056 100 +0.06(+1.27%)
Jul 03, 2012 4.934 4.993 4.934 4.993 10,000 +0.39(+8.57%)
Jun 29, 2012 4.599 4.599 4.599 0 +0.15(+3.46%)
Jun 28, 2012 4.397 4.445 4.397 4.445 20,000 +0.17(+3.86%)
Jun 27, 2012 4.280 4.280 4.280 4.280 15,300 -0.13(-2.97%)
Jun 26, 2012 4.411 4.411 4.411 4.411 45,100 -0.33(-7.00%)
Jun 22, 2012 4.743 4.743 4.743 0 -0.23(-4.62%)
Jun 21, 2012 4.973 4.973 4.973 4.973 200 -0.24(-4.56%)
Jun 20, 2012 5.210 5.210 5.210 5.210 100 +0.12(+2.38%)
Jun 18, 2012 5.089 5.089 5.089 0 +0.03(+0.67%)
Jun 15, 2012 5.055 5.055 5.055 5.055 100 -0.31(-5.81%)
Jun 14, 2012 5.289 5.367 5.289 5.367 10,000 -0.11(-1.99%)
Jun 13, 2012 5.396 5.476 5.396 5.476 300 -0.02(-0.35%)
Jun 12, 2012 5.495 5.495 5.495 5.495 200 -0.17(-2.92%)
Jun 11, 2012 5.657 5.696 5.657 5.660 14,000 +0.01(+0.11%)
Jun 08, 2012 5.654 5.654 5.654 5.654 200 +0.13(+2.41%)
Jun 06, 2012 5.521 5.521 5.521 0 +0.34(+6.48%)
Jun 04, 2012 5.185 5.185 5.185 0 +0.13(+2.67%)
Jun 01, 2012 5.465 5.499 5.032 5.050 37,300 -0.58(-10.24%)
May 29, 2012 5.626 5.626 5.626 5.626 307,600 +0.37(+6.94%)
May 25, 2012 5.261 5.261 5.261 5.261 14,000 +0.07(+1.39%)
May 24, 2012 5.149 5.189 5.149 5.189 600 -0.20(-3.71%)
May 22, 2012 5.389 5.389 5.389 0 +0.41(+8.30%)
May 18, 2012 4.976 4.976 4.976 0 -0.12(-2.35%)
May 14, 2012 5.096 5.096 5.096 0 -0.42(-7.56%)
May 11, 2012 5.638 5.638 5.512 5.512 11,000 -0.26(-4.49%)
May 10, 2012 5.761 5.781 5.761 5.771 6,000 +0.53(+10.03%)
May 08, 2012 5.245 5.245 5.245 0 -0.42(-7.50%)
May 07, 2012 5.655 5.670 5.655 5.670 800 -0.11(-1.90%)
May 04, 2012 5.780 5.780 5.780 5.780 700 -0.02(-0.28%)
May 03, 2012 5.798 5.798 5.796 5.796 6,300 -0.17(-2.85%)
May 02, 2012 5.966 5.996 5.966 5.966 3,500 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.