Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

16.43 +0.29 (+1.78%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.111 5.112 5.110 5.110 7,500 -0.08(-1.52%)
Jul 30, 2013 5.182 5.202 5.182 5.189 19,000 -0.04(-0.71%)
Jul 26, 2013 5.226 5.226 5.226 5.226 0 -0.02(-0.46%)
Jul 24, 2013 5.250 5.250 5.250 0 -0.01(-0.14%)
Jul 22, 2013 5.257 5.257 5.257 5.257 25,000 +0.05(+0.87%)
Jul 19, 2013 5.194 5.222 5.185 5.212 5,900 +0.13(+2.51%)
Jul 18, 2013 5.062 5.088 5.062 5.084 4,300 +0.08(+1.54%)
Jul 17, 2013 5.007 5.007 5.007 5.007 2,100 +0.06(+1.14%)
Jul 16, 2013 4.951 4.951 4.951 4.951 200 -0.06(-1.12%)
Jul 15, 2013 5.007 5.007 5.007 5.007 1,400 -0.07(-1.46%)
Jul 12, 2013 5.077 5.081 5.077 5.081 1,200 +0.10(+2.03%)
Jul 11, 2013 5.069 5.069 4.980 4.980 17,600 +0.07(+1.44%)
Jul 10, 2013 4.721 4.909 4.721 4.909 1,400 +0.90(+22.45%)
Jul 03, 2013 4.009 4.009 4.009 4.009 0 +0.03(+0.69%)
Jul 02, 2013 4.018 4.018 3.982 3.982 4,500 +0.09(+2.20%)
Jun 28, 2013 3.896 3.896 3.896 0 -0.02(-0.64%)
Jun 26, 2013 4.047 4.050 3.921 3.921 29,000 -0.13(-3.14%)
Jun 25, 2013 4.045 4.050 4.045 4.048 8,000 +0.05(+1.20%)
Jun 24, 2013 4.000 4.000 4.000 4.000 10,000 -0.11(-2.56%)
Jun 21, 2013 4.005 4.105 4.000 4.105 39,900 -0.03(-0.85%)
Jun 20, 2013 4.147 4.147 4.139 4.140 2,100 -0.17(-3.92%)
Jun 19, 2013 4.395 4.395 4.309 4.309 20,200 +0.01(+0.18%)
Jun 18, 2013 4.326 4.331 4.301 4.301 2,800 -0.07(-1.69%)
Jun 17, 2013 4.375 4.375 4.375 4.375 1,000 +0.05(+1.08%)
Jun 13, 2013 4.328 4.328 4.328 4.328 0 +0.02(+0.55%)
Jun 12, 2013 4.295 4.305 4.295 4.305 3,000 +0.08(+1.96%)
Jun 11, 2013 4.223 4.226 4.202 4.222 9,100 +0.03(+0.60%)
Jun 03, 2013 4.197 4.197 4.197 0 -0.13(-3.08%)
May 30, 2013 4.330 4.330 4.330 4.330 17,466 +0.01(+0.18%)
May 28, 2013 4.322 4.322 4.322 0 -0.09(-1.95%)
May 24, 2013 4.401 4.408 4.401 4.408 900 +0.20(+4.78%)
May 23, 2013 4.181 4.297 4.181 4.207 67,800 -0.12(-2.79%)
May 22, 2013 4.328 4.328 4.328 4.328 39,800 -0.16(-3.66%)
May 21, 2013 4.544 4.544 4.453 4.492 27,100 -0.01(-0.13%)
May 17, 2013 4.498 4.498 4.498 0 -0.01(-0.21%)
May 16, 2013 4.507 4.507 4.507 4.507 4,000 +0.26(+6.13%)
May 14, 2013 4.247 4.247 4.247 0 -0.19(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.