Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

16.14 -0.36 (-2.17%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 9.437 9.437 9.437 0 -0.00(-0.03%)
Jul 27, 2016 9.531 9.535 9.440 9.440 1,549 -0.02(-0.26%)
Jul 26, 2016 9.465 9.465 9.465 9.465 100 -0.33(-3.34%)
Jul 22, 2016 9.792 9.792 9.792 0 -0.33(-3.27%)
Jul 20, 2016 10.12 10.12 10.12 0 +0.03(+0.26%)
Jul 19, 2016 10.10 10.10 10.10 10.10 2,200 +0.10(+0.97%)
Jul 13, 2016 10.00 10.00 10.00 0 -0.13(-1.27%)
Jul 11, 2016 10.13 10.13 10.13 0 +0.05(+0.54%)
Jul 08, 2016 10.07 10.07 10.07 10.07 500 +0.16(+1.65%)
Jul 07, 2016 9.910 9.910 9.910 9.910 110 +0.45(+4.77%)
Jul 05, 2016 9.450 9.459 9.450 9.459 26,750 -0.63(-6.25%)
Jun 29, 2016 10.09 10.09 10.09 0 +0.31(+3.16%)
Jun 28, 2016 9.780 9.780 9.780 9.780 733 +0.36(+3.80%)
Jun 27, 2016 9.389 9.431 9.351 9.422 8,340 -0.67(-6.64%)
Jun 23, 2016 10.09 10.09 10.09 2,020 -0.29(-2.80%)
Jun 21, 2016 10.38 10.38 10.38 0 +0.68(+7.04%)
Jun 16, 2016 9.700 9.700 9.700 0 -0.34(-3.37%)
Jun 14, 2016 10.04 10.04 10.04 0 -0.29(-2.84%)
Jun 13, 2016 10.19 10.33 10.15 10.33 3,400 +0.05(+0.44%)
Jun 10, 2016 10.28 10.29 10.28 10.29 400 -0.92(-8.20%)
Jun 09, 2016 11.12 11.20 11.12 11.20 1,290 +0.07(+0.66%)
Jun 08, 2016 11.10 11.13 11.10 11.13 200 +0.42(+3.93%)
Jun 07, 2016 10.72 10.72 10.71 10.71 500 +0.16(+1.48%)
Jun 06, 2016 10.62 10.66 10.51 10.55 10,000 +0.19(+1.87%)
Jun 03, 2016 10.36 10.36 10.36 10.36 2,000 +0.20(+1.96%)
Jun 02, 2016 10.16 10.16 10.16 10.16 500 -0.10(-0.96%)
Jun 01, 2016 10.15 10.26 10.15 10.26 2,700 -0.01(-0.05%)
May 31, 2016 10.11 10.27 10.11 10.27 21,000 -0.09(-0.88%)
May 26, 2016 10.36 10.36 10.36 0 +0.11(+1.03%)
May 25, 2016 10.25 10.25 10.25 10.25 100 +0.08(+0.75%)
May 24, 2016 9.960 10.29 9.960 10.17 4,000 +0.06(+0.63%)
May 20, 2016 10.11 10.11 10.11 0 -0.45(-4.24%)
May 17, 2016 10.56 10.56 10.56 35 -0.25(-2.30%)
May 16, 2016 10.76 10.81 10.72 10.81 6,790 +0.56(+5.44%)
May 13, 2016 10.36 10.46 10.25 10.25 4,704 -0.20(-1.87%)
May 12, 2016 10.48 10.54 10.38 10.44 6,627 +0.75(+7.73%)
May 09, 2016 9.695 9.695 9.695 8,902 -0.16(-1.60%)
May 06, 2016 9.811 9.880 9.810 9.852 6,530 -0.01(-0.11%)
May 05, 2016 9.879 9.879 9.863 9.863 540 +0.52(+5.52%)
May 04, 2016 9.347 9.347 9.347 9.347 562 -0.03(-0.36%)
May 03, 2016 9.667 9.667 9.380 9.380 2,410 -0.51(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.