Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Hong Kong (OP: GTHKF )

0.0002 UNCHANGED
Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.2900 0.2900 0.2900 0 +0.01(+2.29%)
Jul 26, 2016 0.2835 0.2835 0.2835 0.2835 4,200 -0.01(-2.24%)
Jul 25, 2016 0.2750 0.2900 0.2750 0.2900 7,100 -0.01(-1.69%)
Jul 21, 2016 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jul 19, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 18, 2016 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+4.09%)
Jul 15, 2016 0.2882 0.2882 0.2882 0.2882 199,000 -0.00(-0.21%)
Jul 13, 2016 0.2888 0.2888 0.2888 0 -0.00(-0.41%)
Jul 11, 2016 0.2900 0.2900 0.2900 0 +0.01(+4.88%)
Jul 07, 2016 0.2765 0.2765 0.2765 0 -0.02(-5.76%)
Jul 01, 2016 0.2934 0.2934 0.2934 0 +0.00(+1.17%)
Jun 27, 2016 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Jun 24, 2016 0.3050 0.3050 0.3050 0.3050 269,000 +0.00(+1.63%)
Jun 23, 2016 0.3090 0.3090 0.3001 0.3001 15,046 -0.01(-3.19%)
Jun 21, 2016 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jun 20, 2016 0.3200 0.3200 0.3200 0.3200 6,000 +0.00(+0.22%)
Jun 17, 2016 0.3193 0.3193 0.3193 0.3193 5,000 -0.00(-0.22%)
Jun 14, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 10, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 06, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 02, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 31, 2016 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
May 27, 2016 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
May 26, 2016 0.3344 0.3344 0.3100 0.3100 2,000 -0.03(-7.46%)
May 24, 2016 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 18, 2016 0.3350 0.3350 0.3350 0 -0.00(-1.35%)
May 17, 2016 0.3396 0.3396 0.3396 0.3396 669 +0.00(+1.37%)
May 16, 2016 0.3250 0.3350 0.3250 0.3350 20,600 +0.01(+3.08%)
May 10, 2016 0.3250 0.3250 0.3250 0 +0.01(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.