Indicators

Genting Hong Kong (OP: GTHKF )

N/A UNCHANGED

Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1270	0.1270	0.1270	0.1270	1,000	+0.01(+5.83%)
Jul 25, 2019		0.1200	0.1200	0.1200	0	-0.00(-0.83%)
Jul 23, 2019		0.1210	0.1210	0.1210	0	-0.01(-5.32%)
Jul 22, 2019	0.1278	0.1278	0.1100	0.1278	23,800	+0.00(+3.90%)
Jul 19, 2019	0.1230	0.1270	0.1230	0.1230	10,000	+0.01(+10.51%)
Jul 18, 2019	0.1113	0.1113	0.1113	0.1113	10,000	-0.01(-8.77%)
Jul 17, 2019	0.1220	0.1220	0.1220	0.1220	27,278	-0.01(-5.43%)
Jun 27, 2019		0.1290	0.1290	0.1290	0	+0.01(+4.12%)
Jun 25, 2019		0.1239	0.1239	0.1239	0	+0.00(+0.81%)
Jun 18, 2019		0.1229	0.1229	0.1229	0	+0.01(+9.73%)
May 31, 2019		0.1120	0.1120	0.1120	0	+0.01(+4.67%)
May 29, 2019		0.1070	0.1070	0.1070	0	-0.01(-10.39%)
May 21, 2019		0.1194	0.1194	0.1194	0	-0.01(-5.24%)
May 17, 2019		0.1260	0.1260	0.1260	0	+0.00(+3.28%)
May 10, 2019		0.1220	0.1220	0.1220	0	+0.00(+0.00%)
May 09, 2019	0.1221	0.1221	0.1220	0.1220	50,000	-0.01(-5.43%)
May 07, 2019		0.1290	0.1290	0.1290	0	-0.00(-2.57%)
May 03, 2019		0.1324	0.1324	0.1324	0	-0.02(-11.73%)
May 02, 2019	0.1500	0.1500	0.1500	0.1500	5,000	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.