Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Hong Kong (OP: GTHKF )

N/A UNCHANGED
Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 0.0596 0.0596 0.0596 0 -0.00(-7.60%)
Jul 27, 2020 0.0610 0.0645 0.0610 0.0645 1,000 +0.00(+1.57%)
Jul 24, 2020 0.0635 0.0635 0.0570 0.0635 2,000 -0.01(-17.53%)
Jul 23, 2020 0.0770 0.0770 0.0770 0.0770 1,000 -0.00(-1.16%)
Jul 22, 2020 0.0695 0.0779 0.0695 0.0779 2,000 +0.01(+18.03%)
Jul 21, 2020 0.0705 0.0705 0.0660 0.0660 2,900 -0.00(-5.71%)
Jul 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 09, 2020 0.0700 0.0700 0.0700 0 -0.01(-11.39%)
Jul 08, 2020 0.0745 0.0790 0.0745 0.0790 4,834 +0.01(+16.18%)
Jul 07, 2020 0.0800 0.0820 0.0680 0.0680 21,290 -0.00(-2.72%)
Jul 01, 2020 0.0699 0.0699 0.0699 0 -0.00(-3.45%)
Jun 29, 2020 0.0724 0.0724 0.0724 0 +0.02(+33.09%)
Jun 26, 2020 0.0747 0.0747 0.0544 0.0544 14,400 -0.03(-32.00%)
Jun 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 18, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 17, 2020 0.0850 0.0900 0.0659 0.0900 41,422 +0.00(+0.00%)
Jun 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 12, 2020 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+5.88%)
Jun 11, 2020 0.0850 0.0850 0.0850 0.0850 400 +0.00(+0.00%)
Jun 10, 2020 0.0850 0.0850 0.0850 0.0850 500 +0.01(+13.33%)
Jun 09, 2020 0.0850 0.1230 0.0750 0.0750 3,700 -0.00(-5.90%)
Jun 08, 2020 0.0846 0.0846 0.0797 0.0797 3,250 -0.01(-10.85%)
Jun 05, 2020 0.0894 0.0894 0.0894 0.0894 3,100 -0.01(-9.70%)
Jun 04, 2020 0.0800 0.0990 0.0792 0.0990 5,502 +0.05(+98.00%)
Jun 03, 2020 0.1007 0.1050 0.0500 0.0500 2,100 -0.03(-37.50%)
Jun 01, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.63%)
May 29, 2020 0.0795 0.0795 0.0795 0.0795 64,800 +0.00(+6.00%)
May 20, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 19, 2020 0.0780 0.0780 0.0750 0.0750 5,999 -0.01(-7.41%)
May 18, 2020 0.0810 0.0810 0.0810 75 +0.00(+0.00%)
May 15, 2020 0.0740 0.0810 0.0740 0.0810 2,500 +0.01(+6.58%)
May 14, 2020 0.0660 0.0760 0.0660 0.0760 7,000 +0.03(+52.00%)
May 13, 2020 0.0500 0.0500 0.0500 10 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0 -0.05(-52.34%)
May 08, 2020 0.0775 0.1049 0.0775 0.1049 2,000 +0.04(+74.83%)
May 07, 2020 0.0500 0.0600 0.0500 0.0600 641,050 -0.00(-7.12%)
May 06, 2020 0.0646 0.0646 0.0646 0.0646 784 -0.01(-17.18%)
May 05, 2020 0.0690 0.0780 0.0690 0.0780 300 +0.02(+27.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.