Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0014 0.0016 0.0012 0.0015 15,229,751 +0.00(+0.00%)
Jul 28, 2017 0.0014 0.0016 0.0012 0.0015 17,124,060 +0.00(+0.00%)
Jul 27, 2017 0.0013 0.0019 0.0013 0.0015 37,354,672 +0.00(+0.00%)
Jul 26, 2017 0.0017 0.0018 0.0013 0.0015 25,702,384 -0.00(-16.67%)
Jul 25, 2017 0.0020 0.0021 0.0009 0.0018 30,778,316 -0.00(-10.00%)
Jul 24, 2017 0.0025 0.0025 0.0018 0.0020 29,102,170 -0.00(-16.67%)
Jul 21, 2017 0.0027 0.0027 0.0020 0.0024 58,631,740 -0.00(-7.69%)
Jul 20, 2017 0.0019 0.0026 0.0017 0.0026 123,418,720 +0.00(+44.44%)
Jul 19, 2017 0.0014 0.0018 0.0014 0.0018 15,061,631 +0.00(+20.00%)
Jul 18, 2017 0.0018 0.0019 0.0014 0.0015 22,946,734 -0.00(-16.67%)
Jul 17, 2017 0.0019 0.0020 0.0013 0.0018 37,973,400 +0.00(+12.50%)
Jul 14, 2017 0.0013 0.0016 0.0013 0.0016 8,270,298 +0.00(+14.29%)
Jul 13, 2017 0.0017 0.0019 0.0014 0.0014 23,436,168 -0.00(-12.50%)
Jul 12, 2017 0.0011 0.0019 0.0011 0.0016 64,507,392 +0.00(+56.86%)
Jul 11, 2017 0.0011 0.0011 0.0008 0.0010 192,999 -0.00(-7.27%)
Jul 10, 2017 0.0009 0.0011 0.0008 0.0011 2,457,110 +0.00(+0.00%)
Jul 07, 2017 0.0010 0.0011 0.0010 0.0011 1,713,989 +0.00(+1.85%)
Jul 06, 2017 0.0010 0.0011 0.0008 0.0011 8,933,880 +0.00(+8.00%)
Jul 05, 2017 0.0009 0.0011 0.0008 0.0010 3,278,000 +0.00(+0.00%)
Jul 03, 2017 0.0010 0.0010 0.0007 0.0010 837,000 +0.00(+0.00%)
Jun 30, 2017 0.0009 0.0010 0.0008 0.0010 6,183,800 +0.00(+11.11%)
Jun 29, 2017 0.0008 0.0009 0.0008 0.0009 825,000 +0.00(+0.00%)
Jun 28, 2017 0.0011 0.0011 0.0009 0.0009 450,000 +0.00(+0.00%)
Jun 27, 2017 0.0011 0.0011 0.0008 0.0009 2,065,100 -0.00(-18.18%)
Jun 26, 2017 0.0009 0.0011 0.0008 0.0011 1,489,119 +0.00(+10.00%)
Jun 23, 2017 0.0010 0.0011 0.0010 0.0010 17,691,962 +0.00(+11.11%)
Jun 22, 2017 0.0010 0.0010 0.0007 0.0009 465,142 -0.00(-10.00%)
Jun 21, 2017 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Jun 20, 2017 0.0010 0.0010 0.0008 0.0010 1,244,717 +0.00(+0.00%)
Jun 19, 2017 0.0009 0.0010 0.0008 0.0010 2,256,500 +0.00(+13.64%)
Jun 16, 2017 0.0007 0.0010 0.0007 0.0009 4,669,490 +0.00(+10.00%)
Jun 15, 2017 0.0009 0.0009 0.0008 0.0008 1,139,994 -0.00(-11.11%)
Jun 14, 2017 0.0009 0.0010 0.0008 0.0009 12,288,680 +0.00(+0.00%)
Jun 13, 2017 0.0008 0.0009 0.0008 0.0009 1,389,976 +0.00(+12.50%)
Jun 12, 2017 0.0008 0.0009 0.0008 0.0008 1,963,180 +0.00(+0.00%)
Jun 09, 2017 0.0008 0.0009 0.0008 0.0008 913,500 +0.00(+0.00%)
Jun 08, 2017 0.0008 0.0009 0.0007 0.0008 2,934,000 -0.00(-11.11%)
Jun 07, 2017 0.0010 0.0010 0.0008 0.0009 1,758,214 -0.00(-10.00%)
Jun 06, 2017 0.0009 0.0010 0.0009 0.0010 1,307,332 +0.00(+25.00%)
Jun 05, 2017 0.0009 0.0010 0.0006 0.0008 10,556,554 -0.00(-11.11%)
Jun 02, 2017 0.0010 0.0010 0.0008 0.0009 1,567,000 +0.00(+16.88%)
Jun 01, 2017 0.0010 0.0011 0.0008 0.0008 13,848,459 -0.00(-14.44%)
May 31, 2017 0.0011 0.0012 0.0009 0.0009 862,815 -0.00(-10.00%)
May 30, 2017 0.0011 0.0012 0.0008 0.0010 3,232,010 -0.00(-9.09%)
May 26, 2017 0.0010 0.0012 0.0010 0.0011 637,045 +0.00(+10.00%)
May 25, 2017 0.0013 0.0013 0.0009 0.0010 3,980,000 -0.00(-23.08%)
May 24, 2017 0.0012 0.0013 0.0010 0.0013 3,290,660 +0.00(+0.00%)
May 23, 2017 0.0012 0.0013 0.0011 0.0013 257,529 +0.00(+8.33%)
May 22, 2017 0.0013 0.0013 0.0010 0.0012 1,031,204 -0.00(-7.69%)
May 19, 2017 0.0012 0.0013 0.0011 0.0013 832,573 +0.00(+8.33%)
May 18, 2017 0.0014 0.0014 0.0011 0.0012 3,846,076 -0.00(-14.29%)
May 17, 2017 0.0011 0.0015 0.0011 0.0014 190,400 +0.00(+7.69%)
May 16, 2017 0.0015 0.0015 0.0013 0.0013 1,710,000 +0.00(+18.18%)
May 15, 2017 0.0012 0.0016 0.0011 0.0011 1,690,929 -0.00(-15.38%)
May 12, 2017 0.0010 0.0013 0.0010 0.0013 1,223,066 +0.00(+0.00%)
May 11, 2017 0.0013 0.0013 0.0013 0.0013 770,000 +0.00(+0.00%)
May 10, 2017 0.0013 0.0013 0.0010 0.0013 4,252,981 +0.00(+0.00%)
May 09, 2017 0.0012 0.0013 0.0012 0.0013 2,422,545 +0.00(+8.42%)
May 08, 2017 0.0014 0.0014 0.0010 0.0012 1,928,846 -0.00(-14.36%)
May 05, 2017 0.0012 0.0014 0.0010 0.0014 3,852,604 +0.00(+27.27%)
May 04, 2017 0.0011 0.0012 0.0011 0.0011 2,028,400 +0.00(+10.00%)
May 03, 2017 0.0011 0.0013 0.0010 0.0010 10,288,521 -0.00(-20.63%)
May 02, 2017 0.0015 0.0015 0.0012 0.0013 4,008,336 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.