Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.374 1.374 1.374 0 -0.02(-1.14%)
Jul 28, 2011 1.413 1.420 1.379 1.389 8,000 -0.05(-3.49%)
Jul 27, 2011 1.440 1.440 1.440 1.440 2,000 +0.09(+6.96%)
Jul 22, 2011 1.346 1.346 1.346 0 +0.01(+0.46%)
Jul 20, 2011 1.340 1.340 1.340 1.340 0 -0.04(-2.72%)
Jul 19, 2011 1.377 1.377 1.377 1.377 10,000 +0.03(+2.46%)
Jul 18, 2011 1.397 1.397 1.291 1.344 27,900 -0.03(-2.01%)
Jul 15, 2011 1.345 1.372 1.345 1.372 2,700 -0.00(-0.22%)
Jul 14, 2011 1.347 1.375 1.347 1.375 11,000 +0.09(+7.25%)
Jul 13, 2011 1.282 1.282 1.282 1.282 10,000 +0.16(+13.90%)
Jul 11, 2011 1.125 1.125 1.125 0 -0.13(-10.62%)
Jul 08, 2011 1.154 1.259 1.153 1.259 15,300 +0.10(+8.75%)
Jul 07, 2011 1.105 1.178 1.105 1.158 14,900 +0.17(+17.04%)
Jul 06, 2011 0.9938 0.9938 0.9893 0.9893 13,500 +0.06(+6.49%)
Jun 30, 2011 0.9290 0.9290 0.9290 0 +0.03(+3.56%)
Jun 27, 2011 0.8971 0.8971 0.8971 0 -0.01(-1.04%)
Jun 24, 2011 0.9208 0.9208 0.9065 0.9065 8,500 -0.05(-4.87%)
Jun 22, 2011 0.9529 0.9529 0.9529 0 +0.04(+4.62%)
Jun 21, 2011 0.9958 0.9958 0.8992 0.9108 31,500 -0.10(-9.82%)
Jun 20, 2011 1.010 1.010 1.010 1.010 3,000 +0.02(+2.04%)
Jun 17, 2011 0.9898 0.9898 0.9898 0.9898 1,000 +0.05(+5.31%)
Jun 16, 2011 0.9599 0.9599 0.9299 0.9399 1,300 -0.02(-2.08%)
Jun 15, 2011 0.9999 1.002 0.9599 0.9599 27,000 -0.11(-10.38%)
Jun 14, 2011 1.071 1.071 1.071 1.071 1,000 -0.08(-6.73%)
Jun 13, 2011 1.148 1.148 1.148 1.148 7,000 -0.01(-0.71%)
Jun 10, 2011 1.156 1.157 1.156 1.157 8,600 +0.01(+1.15%)
Jun 08, 2011 1.143 1.143 1.143 0 -0.05(-4.16%)
Jun 06, 2011 1.193 1.193 1.193 0 -0.06(-4.45%)
Jun 02, 2011 1.249 1.249 1.249 1.249 0 -0.14(-10.33%)
May 24, 2011 1.382 1.393 1.382 1.393 4,000 +0.22(+18.27%)
May 20, 2011 1.177 1.177 1.177 0 +0.00(+0.02%)
May 19, 2011 1.148 1.190 1.148 1.177 6,900 -0.09(-6.90%)
May 18, 2011 1.264 1.264 1.264 1.264 3,000 +0.07(+6.08%)
May 17, 2011 1.260 1.260 1.192 1.192 18,500 -0.10(-7.94%)
May 16, 2011 1.307 1.307 1.253 1.295 10,700 -0.01(-0.46%)
May 13, 2011 1.345 1.346 1.301 1.301 13,900 -0.08(-5.74%)
May 12, 2011 1.383 1.383 1.380 1.380 1,100 -0.10(-6.74%)
May 11, 2011 1.504 1.504 1.480 1.480 16,000 -0.09(-5.91%)
May 10, 2011 1.573 1.573 1.573 1.573 2,500 -0.03(-1.90%)
May 09, 2011 1.603 1.603 1.603 1.603 600 -0.00(-0.02%)
May 06, 2011 1.638 1.638 1.604 1.604 1,800 +0.01(+0.63%)
May 05, 2011 1.669 1.669 1.593 1.593 9,200 -0.10(-5.87%)
May 04, 2011 1.710 1.710 1.680 1.693 16,600 -0.10(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.