Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.4297 0.4305 0.4132 0.4305 20,000 -0.02(-4.76%)
Jul 30, 2013 0.4599 0.4599 0.4369 0.4520 22,300 -0.01(-2.38%)
Jul 29, 2013 0.4800 0.4800 0.4582 0.4630 12,950 -0.01(-1.59%)
Jul 26, 2013 0.4743 0.4743 0.4360 0.4705 11,000 -0.01(-1.36%)
Jul 25, 2013 0.4560 0.4920 0.4560 0.4770 22,000 +0.01(+2.56%)
Jul 24, 2013 0.4925 0.4925 0.4509 0.4651 11,234 -0.03(-5.35%)
Jul 23, 2013 0.4180 0.5400 0.4180 0.4914 55,850 +0.06(+14.57%)
Jul 22, 2013 0.4152 0.4631 0.4030 0.4289 47,050 +0.03(+6.24%)
Jul 19, 2013 0.4080 0.4080 0.4037 0.4037 9,300 +0.02(+4.86%)
Jul 18, 2013 0.4042 0.4042 0.3812 0.3850 11,500 -0.01(-2.33%)
Jul 17, 2013 0.4100 0.4100 0.3942 0.3942 4,400 -0.02(-3.81%)
Jul 16, 2013 0.3321 0.4098 0.3321 0.4098 31,050 +0.06(+18.44%)
Jul 15, 2013 0.3368 0.3460 0.3368 0.3460 13,500 +0.01(+4.15%)
Jul 12, 2013 0.3105 0.3322 0.3070 0.3322 39,500 +0.02(+7.72%)
Jul 11, 2013 0.3308 0.3308 0.3084 0.3084 6,500 +0.03(+11.38%)
Jul 10, 2013 0.2729 0.2769 0.2729 0.2769 3,000 +0.01(+3.32%)
Jul 08, 2013 0.2680 0.2680 0.2680 0.2680 0 -0.00(-0.07%)
Jul 05, 2013 0.2750 0.2834 0.2644 0.2682 84,500 -0.03(-9.94%)
Jul 03, 2013 0.2990 0.2992 0.2974 0.2978 6,200 +0.00(+1.19%)
Jul 02, 2013 0.2960 0.3000 0.2830 0.2943 66,153 -0.01(-3.51%)
Jul 01, 2013 0.2950 0.3050 0.2950 0.3050 211,550 +0.02(+7.58%)
Jun 28, 2013 0.2667 0.2835 0.2600 0.2835 24,499 +0.01(+4.07%)
Jun 26, 2013 0.2795 0.2843 0.2650 0.2724 118,275 -0.02(-6.07%)
Jun 25, 2013 0.2994 0.3000 0.2900 0.2900 26,500 -0.01(-3.33%)
Jun 24, 2013 0.3140 0.3140 0.3000 0.3000 9,500 -0.02(-4.76%)
Jun 21, 2013 0.3000 0.3159 0.3000 0.3150 55,000 +0.01(+1.94%)
Jun 20, 2013 0.3240 0.3240 0.2900 0.3090 85,225 -0.06(-17.29%)
Jun 19, 2013 0.3737 0.3737 0.3736 0.3736 2,650 +0.03(+7.42%)
Jun 18, 2013 0.3800 0.3800 0.3456 0.3478 13,100 -0.05(-12.37%)
Jun 17, 2013 0.3900 0.3969 0.3900 0.3969 7,475 -0.00(-0.78%)
Jun 14, 2013 0.4010 0.4100 0.4000 0.4000 16,500 -0.01(-1.48%)
Jun 13, 2013 0.3900 0.4160 0.3847 0.4060 21,500 +0.03(+6.56%)
Jun 12, 2013 0.3990 0.4001 0.3810 0.3810 73,772 -0.04(-9.29%)
Jun 11, 2013 0.4520 0.4520 0.4121 0.4200 17,475 -0.01(-1.41%)
Jun 10, 2013 0.4548 0.4563 0.4260 0.4260 21,850 -0.02(-5.16%)
Jun 07, 2013 0.4823 0.4823 0.4455 0.4492 55,750 -0.03(-5.43%)
Jun 06, 2013 0.4750 0.4750 0.4750 0.4750 4,300 +0.01(+2.15%)
Jun 05, 2013 0.4680 0.4680 0.4615 0.4650 8,300 +0.00(+0.00%)
Jun 04, 2013 0.4780 0.4780 0.4650 0.4650 24,500 -0.02(-4.52%)
Jun 03, 2013 0.4804 0.4887 0.4721 0.4870 22,650 +0.01(+1.88%)
May 30, 2013 0.4780 0.4780 0.4780 0.4780 0 +0.01(+1.49%)
May 29, 2013 0.4710 0.4710 0.4710 0.4710 5,000 -0.01(-1.83%)
May 28, 2013 0.4950 0.4950 0.4660 0.4798 32,600 +0.00(+0.02%)
May 24, 2013 0.4800 0.4800 0.4772 0.4797 9,050 -0.00(-0.06%)
May 23, 2013 0.4800 0.4800 0.4800 0.4800 8,800 +0.00(+0.52%)
May 22, 2013 0.5088 0.5088 0.4600 0.4775 25,500 -0.01(-2.53%)
May 21, 2013 0.5078 0.5110 0.4898 0.4899 42,600 -0.03(-5.79%)
May 20, 2013 0.5200 0.5200 0.5010 0.5200 26,000 +0.00(+0.29%)
May 17, 2013 0.5222 0.5222 0.5185 0.5185 11,300 -0.02(-4.34%)
May 16, 2013 0.5353 0.5437 0.5348 0.5420 28,100 +0.01(+1.40%)
May 15, 2013 0.5650 0.5650 0.5158 0.5345 122,775 -0.06(-10.26%)
May 13, 2013 0.5968 0.5968 0.5956 0.5956 400 -0.00(-0.73%)
May 09, 2013 0.6000 0.6000 0.6000 3,000 +0.01(+1.87%)
May 08, 2013 0.5648 0.5890 0.5648 0.5890 4,000 +0.00(+0.17%)
May 07, 2013 0.5777 0.5880 0.5620 0.5880 15,600 +0.01(+1.38%)
May 03, 2013 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
May 02, 2013 0.6192 0.6192 0.6100 0.6100 4,500 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.