Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1240 0.1350 0.1240 0.1303 81,000 -0.01(-6.66%)
Jul 30, 2018 0.1240 0.1396 0.1240 0.1396 40,815 +0.01(+7.38%)
Jul 27, 2018 0.1300 0.1359 0.1300 0.1300 11,500 +0.01(+6.12%)
Jul 26, 2018 0.1400 0.1400 0.1225 0.1225 102,400 -0.02(-10.97%)
Jul 25, 2018 0.1300 0.1390 0.1300 0.1376 49,370 +0.00(+0.24%)
Jul 24, 2018 0.1411 0.1411 0.1349 0.1373 17,000 +0.00(+1.68%)
Jul 23, 2018 0.1352 0.1400 0.1300 0.1350 86,043 -0.00(-0.15%)
Jul 20, 2018 0.1350 0.1400 0.1350 0.1352 11,200 +0.00(+0.15%)
Jul 19, 2018 0.1358 0.1400 0.1300 0.1350 30,600 -0.01(-3.57%)
Jul 18, 2018 0.1350 0.1460 0.1350 0.1400 21,675 -0.00(-1.82%)
Jul 17, 2018 0.1310 0.1426 0.1310 0.1426 112,728 +0.00(+1.86%)
Jul 16, 2018 0.1351 0.1448 0.1350 0.1400 14,921 +0.00(+1.45%)
Jul 13, 2018 0.1438 0.1438 0.1361 0.1380 81,535 -0.01(-4.36%)
Jul 12, 2018 0.1362 0.1448 0.1362 0.1443 26,560 +0.00(+1.50%)
Jul 11, 2018 0.1500 0.1500 0.1361 0.1422 88,220 -0.01(-5.23%)
Jul 10, 2018 0.1351 0.1500 0.1351 0.1500 64,711 +0.00(+1.35%)
Jul 09, 2018 0.1400 0.1500 0.1362 0.1480 119,530 +0.00(+1.65%)
Jul 06, 2018 0.1368 0.1509 0.1368 0.1456 5,975 +0.01(+4.00%)
Jul 05, 2018 0.1330 0.1498 0.1330 0.1400 49,822 +0.00(+0.50%)
Jul 03, 2018 0.1393 0.1393 0.1393 0 -0.01(-7.13%)
Jul 02, 2018 0.1650 0.1900 0.1500 0.1500 228,537 -0.01(-4.36%)
Jun 29, 2018 0.1410 0.1580 0.1390 0.1568 103,103 +0.02(+10.99%)
Jun 28, 2018 0.1500 0.1530 0.1363 0.1413 67,110 -0.01(-4.46%)
Jun 27, 2018 0.1447 0.1500 0.1377 0.1479 50,075 +0.01(+3.79%)
Jun 26, 2018 0.1531 0.1531 0.1416 0.1425 38,937 -0.00(-0.20%)
Jun 25, 2018 0.1342 0.1550 0.1320 0.1428 104,668 +0.00(+3.62%)
Jun 22, 2018 0.1369 0.1478 0.1365 0.1378 77,475 -0.00(-3.09%)
Jun 21, 2018 0.1460 0.1500 0.1400 0.1422 106,433 -0.01(-6.26%)
Jun 20, 2018 0.1310 0.1517 0.1310 0.1517 64,850 +0.01(+3.90%)
Jun 19, 2018 0.1344 0.1471 0.1344 0.1460 28,157 +0.01(+4.29%)
Jun 18, 2018 0.1360 0.1488 0.1360 0.1400 14,355 -0.01(-3.51%)
Jun 15, 2018 0.1548 0.1451 0.1451 161,383 -0.01(-6.26%)
Jun 14, 2018 0.1600 0.1652 0.1500 0.1548 12,350 -0.01(-4.92%)
Jun 13, 2018 0.1550 0.1628 0.1550 0.1628 11,557 +0.01(+5.92%)
Jun 12, 2018 0.1519 0.1630 0.1512 0.1537 53,660 +0.00(+1.05%)
Jun 11, 2018 0.1557 0.1655 0.1514 0.1521 73,200 -0.01(-4.88%)
Jun 08, 2018 0.1557 0.1680 0.1550 0.1599 21,648 +0.00(+0.44%)
Jun 07, 2018 0.1525 0.1601 0.1525 0.1592 64,600 +0.01(+4.39%)
Jun 06, 2018 0.1533 0.1570 0.1470 0.1525 59,196 +0.00(+1.26%)
Jun 05, 2018 0.1495 0.1600 0.1495 0.1506 26,350 -0.01(-4.08%)
Jun 04, 2018 0.1547 0.1704 0.1547 0.1570 31,294 +0.00(+0.54%)
Jun 01, 2018 0.1600 0.1600 0.1500 0.1562 98,975 -0.00(-1.79%)
May 31, 2018 0.1490 0.1590 0.1390 0.1590 43,000 +0.01(+8.90%)
May 30, 2018 0.1550 0.1590 0.1456 0.1460 126,061 -0.01(-3.57%)
May 29, 2018 0.1574 0.1590 0.1450 0.1514 24,569 -0.00(-2.95%)
May 25, 2018 0.1560 0.1560 0.1560 0 -0.00(-3.05%)
May 24, 2018 0.1461 0.1657 0.1461 0.1609 160,400 +0.01(+4.14%)
May 23, 2018 0.1470 0.1600 0.1470 0.1545 93,285 -0.01(-5.79%)
May 22, 2018 0.1700 0.1700 0.1585 0.1640 112,080 -0.02(-9.89%)
May 21, 2018 0.1529 0.1820 0.1529 0.1820 49,583 +0.01(+8.40%)
May 18, 2018 0.1726 0.1756 0.1642 0.1679 85,815 -0.00(-2.84%)
May 17, 2018 0.1640 0.1743 0.1640 0.1728 53,000 +0.00(+1.35%)
May 16, 2018 0.1630 0.1756 0.1630 0.1705 31,275 +0.01(+3.27%)
May 15, 2018 0.1801 0.1801 0.1651 0.1651 99,222 -0.01(-8.28%)
May 14, 2018 0.1800 0.1896 0.1780 0.1800 52,038 +0.00(+0.00%)
May 11, 2018 0.1840 0.1870 0.1800 0.1800 8,000 -0.00(-1.15%)
May 10, 2018 0.1761 0.1899 0.1761 0.1821 33,200 +0.00(+0.05%)
May 09, 2018 0.1763 0.1900 0.1750 0.1820 42,143 +0.01(+4.00%)
May 08, 2018 0.1700 0.1750 0.1617 0.1750 40,238 +0.01(+4.48%)
May 07, 2018 0.1750 0.1750 0.1620 0.1675 38,505 -0.00(-1.47%)
May 04, 2018 0.1607 0.1700 0.1600 0.1700 21,015 +0.01(+6.25%)
May 03, 2018 0.1614 0.1750 0.1575 0.1600 32,292 -0.00(-0.74%)
May 02, 2018 0.1730 0.1730 0.1540 0.1612 64,200 -0.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.