Indicators

Balmoral Resources (OP: BALMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2020		0.5842	0.5842	0.5842	0	-0.01(-0.98%)
May 21, 2020	0.6020	0.6020	0.5500	0.5900	85,153	+0.00(+0.00%)
May 20, 2020	0.4940	0.6090	0.4940	0.5900	293,359	+0.06(+11.87%)
May 19, 2020	0.4875	0.5383	0.4875	0.5274	336,209	+0.05(+9.88%)
May 18, 2020	0.5076	0.5125	0.4705	0.4800	125,993	-0.01(-2.04%)
May 15, 2020	0.4950	0.5026	0.4781	0.4900	81,800	+0.02(+3.59%)
May 14, 2020	0.4900	0.4965	0.4700	0.4730	174,001	-0.02(-3.74%)
May 13, 2020	0.4740	0.4960	0.4740	0.4914	166,961	+0.01(+1.42%)
May 12, 2020	0.5020	0.5100	0.4750	0.4845	158,478	-0.02(-3.10%)
May 11, 2020	0.4560	0.5050	0.4550	0.5000	179,652	+0.00(+0.75%)
May 08, 2020	0.5000	0.5100	0.4825	0.4963	456,800	-0.01(-1.72%)
May 07, 2020	0.4200	0.5050	0.4200	0.5050	335,147	+0.07(+14.77%)
May 06, 2020	0.4517	0.4517	0.4273	0.4400	99,834	-0.01(-1.57%)
May 05, 2020	0.4445	0.4700	0.4295	0.4470	254,118	+0.00(+0.40%)
May 04, 2020	0.3800	0.4600	0.3794	0.4452	659,278	+0.07(+19.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.