Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2 +0.00(+0.00%)
Jul 26, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 23, 2018 0.5000 0.5000 0.5000 72 +0.00(+0.00%)
Jul 16, 2018 0.5000 0.5000 0.5000 15 +0.00(+0.00%)
Jul 10, 2018 0.5000 0.5000 0.5000 6 +0.00(+0.00%)
Jul 09, 2018 0.8000 0.8000 0.5000 0.5000 1,000 -0.30(-37.50%)
Jul 02, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 28, 2018 0.8000 0.8000 0.8000 36 -0.20(-20.00%)
Jun 27, 2018 1.000 1.000 1.000 1.000 485 +0.20(+25.00%)
Jun 26, 2018 0.9900 1.000 0.8000 0.8000 2,110 +0.00(+0.00%)
Jun 14, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 12, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 08, 2018 0.8000 0.8000 0.8000 125 -0.70(-46.67%)
Jun 07, 2018 1.050 1.500 1.050 1.500 592 +0.50(+50.00%)
Jun 06, 2018 0.8000 1.050 0.8000 1.000 6,829 +0.20(+25.00%)
Jun 05, 2018 0.7000 0.8000 0.7000 0.8000 1,201 +0.05(+6.67%)
Jun 04, 2018 0.8500 0.9000 0.7500 0.7500 3,144 -0.10(-11.76%)
Jun 01, 2018 0.8000 1.000 0.8000 0.8500 5,091 -0.05(-5.56%)
May 31, 2018 0.5500 0.9000 0.5500 0.9000 15,746 +0.15(+20.00%)
May 24, 2018 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
May 21, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 18, 2018 0.6050 0.8000 0.6050 0.8000 1,300 +0.20(+33.33%)
May 17, 2018 0.7500 0.9000 0.6000 0.6000 5,623 -0.15(-20.00%)
May 16, 2018 0.7500 0.7500 0.7500 0.7500 1,151 +0.05(+7.14%)
May 15, 2018 0.6000 0.7000 0.5550 0.7000 4,621 +0.10(+16.67%)
May 14, 2018 0.7500 0.7500 0.3000 0.6000 3,252 -0.15(-20.00%)
May 11, 2018 0.6000 0.7500 0.6000 0.7500 2,310 +0.15(+25.00%)
May 10, 2018 0.3000 0.6000 0.3000 0.6000 2,414 +0.30(+100.00%)
May 08, 2018 0.3000 0.3000 0.3000 80 +0.00(+0.00%)
May 07, 2018 0.3000 0.3000 0.3000 0.3000 2,315 +0.01(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.