Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0200 0.0200 0.0190 0.0190 5,500 +0.00(+0.00%)
Jul 30, 2020 0.0339 0.0339 0.0123 0.0190 125,160 +0.00(+0.00%)
Jul 28, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jul 27, 2020 0.0179 0.0194 0.0163 0.0190 18,000 +0.00(+20.25%)
Jul 24, 2020 0.0150 0.0163 0.0150 0.0158 10,500 -0.01(-24.76%)
Jul 23, 2020 0.0210 0.0210 0.0155 0.0210 32,400 +0.00(+14.75%)
Jul 22, 2020 0.0183 0.0183 0.0183 0.0183 400 -0.00(-9.85%)
Jul 21, 2020 0.0150 0.0220 0.0150 0.0203 26,824 +0.00(+20.12%)
Jul 20, 2020 0.0169 0.0169 0.0169 0.0169 17,313 +0.00(+0.00%)
Jul 17, 2020 0.0125 0.0169 0.0125 0.0169 21,000 +0.00(+12.67%)
Jul 16, 2020 0.0150 0.0150 0.0150 0.0150 900 -0.00(-11.24%)
Jul 15, 2020 0.0150 0.0169 0.0150 0.0169 47,100 +0.00(+12.67%)
Jul 14, 2020 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-11.24%)
Jul 13, 2020 0.0169 0.0169 0.0130 0.0169 13,399 +0.00(+12.67%)
Jul 10, 2020 0.0150 0.0150 0.0150 0.0150 500 +0.00(+14.50%)
Jul 08, 2020 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Jul 07, 2020 0.0135 0.0150 0.0130 0.0131 52,001 -0.00(-25.57%)
Jul 06, 2020 0.0180 0.0180 0.0176 0.0176 26,195 -0.00(-2.22%)
Jul 02, 2020 0.0207 0.0207 0.0178 0.0180 77,300 -0.00(-12.62%)
Jul 01, 2020 0.0206 0.0206 0.0206 0.0206 11,450 +0.00(+0.00%)
Jun 30, 2020 0.0193 0.0206 0.0184 0.0206 25,001 +0.00(+7.85%)
Jun 26, 2020 0.0191 0.0191 0.0191 0 -0.00(-8.17%)
Jun 25, 2020 0.0208 0.0208 0.0208 0.0208 18,300 +0.00(+4.00%)
Jun 24, 2020 0.0201 0.0201 0.0200 0.0200 37,035 +0.00(+0.00%)
Jun 23, 2020 0.0240 0.0240 0.0200 0.0200 17,000 -0.00(-9.09%)
Jun 22, 2020 0.0222 0.0222 0.0220 0.0220 76,000 -0.00(-10.20%)
Jun 19, 2020 0.0201 0.0245 0.0201 0.0245 66,800 -0.00(-1.21%)
Jun 18, 2020 0.0280 0.0620 0.0184 0.0248 369,420 -0.00(-0.80%)
Jun 17, 2020 0.0230 0.0250 0.0210 0.0250 161,998 +0.00(+4.17%)
Jun 16, 2020 0.0240 0.0240 0.0240 0.0240 10,000 -0.00(-1.64%)
Jun 15, 2020 0.0370 0.0370 0.0180 0.0244 84,410 -0.00(-1.61%)
Jun 12, 2020 0.0290 0.0440 0.0200 0.0248 679,100 -0.00(-15.65%)
Jun 11, 2020 0.0305 0.0305 0.0200 0.0294 245,000 -0.00(-3.61%)
Jun 10, 2020 0.0400 0.0500 0.0305 0.0305 87,374 -0.01(-23.75%)
Jun 09, 2020 0.0175 0.0540 0.0150 0.0400 1,087,267 +0.03(+170.27%)
Jun 08, 2020 0.0150 0.0390 0.0080 0.0148 270,247 +0.00(+48.00%)
Jun 05, 2020 0.0250 0.0250 0.0100 0.0100 19,200 -0.00(-33.33%)
Jun 04, 2020 0.0150 0.0150 0.0150 0.0150 1,485 +0.00(+0.00%)
Jun 03, 2020 0.0170 0.0185 0.0150 0.0150 10,777 -0.00(-11.76%)
May 29, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 28, 2020 0.0170 0.0170 0.0170 0.0170 4,999 -0.00(-10.53%)
May 27, 2020 0.0200 0.0200 0.0190 0.0190 7,000 -0.00(-9.52%)
May 22, 2020 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
May 21, 2020 0.0220 0.0220 0.0200 0.0220 18,000 +0.00(+4.76%)
May 20, 2020 0.0210 0.0210 0.0210 0.0210 6,015 +0.00(+16.67%)
May 19, 2020 0.0180 0.0183 0.0180 0.0180 43,575 +0.00(+0.00%)
May 18, 2020 0.0185 0.0210 0.0180 0.0180 16,070 -0.01(-30.50%)
May 15, 2020 0.0259 0.0259 0.0259 0.0259 2,000 -0.00(-4.07%)
May 14, 2020 0.0270 0.0270 0.0270 0.0270 1,000 +0.01(+50.00%)
May 13, 2020 0.0270 0.0270 0.0180 0.0180 850 -0.01(-25.00%)
May 12, 2020 0.0270 0.0270 0.0220 0.0240 54,001 +0.00(+11.63%)
May 11, 2020 0.0260 0.0260 0.0215 0.0215 53,066 -0.00(-8.51%)
May 08, 2020 0.0235 0.0235 0.0235 0.0235 1,000 +0.00(+16.92%)
May 07, 2020 0.0290 0.0290 0.0180 0.0201 81,800 -0.00(-16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.