Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0099 0.0103 0.0091 0.0091 276,700 -0.00(-9.00%)
Jul 29, 2021 0.0104 0.0104 0.0081 0.0100 183,400 +0.00(+2.04%)
Jul 28, 2021 0.0104 0.0104 0.0094 0.0098 25,300 +0.00(+1.03%)
Jul 27, 2021 0.0110 0.0110 0.0091 0.0097 161,200 -0.00(-13.39%)
Jul 26, 2021 0.0102 0.0115 0.0089 0.0112 208,003 +0.00(+9.80%)
Jul 23, 2021 0.0080 0.0122 0.0080 0.0102 612,387 +0.00(+27.50%)
Jul 22, 2021 0.0084 0.0095 0.0080 0.0080 142,273 -0.00(-5.88%)
Jul 21, 2021 0.0091 0.0091 0.0085 0.0085 99,733 -0.00(-13.27%)
Jul 20, 2021 0.0091 0.0098 0.0080 0.0098 119,439 +0.00(+0.00%)
Jul 19, 2021 0.0091 0.0098 0.0091 0.0098 178,200 -0.00(-2.00%)
Jul 16, 2021 0.0104 0.0112 0.0092 0.0100 517,784 +0.00(+6.38%)
Jul 15, 2021 0.0095 0.0106 0.0093 0.0094 575,433 -0.00(-18.26%)
Jul 14, 2021 0.0123 0.0123 0.0100 0.0115 117,528 +0.00(+7.48%)
Jul 13, 2021 0.0102 0.0107 0.0095 0.0107 447,478 +0.00(+16.30%)
Jul 12, 2021 0.0128 0.0128 0.0087 0.0092 1,034,971 -0.00(-26.40%)
Jul 09, 2021 0.0115 0.0160 0.0095 0.0125 5,762,035 +0.00(+25.00%)
Jul 08, 2021 0.0216 0.0242 0.0077 0.0100 8,842,516 -0.01(-53.49%)
Jul 07, 2021 0.0240 0.0240 0.0190 0.0215 256,200 -0.00(-12.24%)
Jul 06, 2021 0.0179 0.0260 0.0175 0.0245 333,562 +0.00(+11.36%)
Jul 02, 2021 0.0190 0.0251 0.0190 0.0220 1,447,928 +0.00(+20.22%)
Jul 01, 2021 0.0183 0.0183 0.0176 0.0183 57,599 -0.00(-7.58%)
Jun 29, 2021 0.0198 0.0198 0.0198 0 -0.00(-1.00%)
Jun 28, 2021 0.0187 0.0200 0.0169 0.0200 878,014 -0.00(-6.98%)
Jun 24, 2021 0.0215 0.0215 0.0215 0 +0.00(+7.50%)
Jun 23, 2021 0.0170 0.0200 0.0169 0.0200 1,000,000 +0.00(+8.11%)
Jun 22, 2021 0.0200 0.0200 0.0185 0.0185 374,743 +0.00(+8.82%)
Jun 21, 2021 0.0175 0.0175 0.0170 0.0170 550,102 -0.00(-2.86%)
Jun 17, 2021 0.0175 0.0175 0.0175 0 -0.00(-15.87%)
Jun 16, 2021 0.0214 0.0228 0.0194 0.0208 393,016 +0.00(+8.33%)
Jun 15, 2021 0.0188 0.0229 0.0165 0.0192 2,507,142 +0.00(+28.00%)
Jun 14, 2021 0.0185 0.0185 0.0145 0.0150 3,166,315 -0.00(-15.25%)
Jun 11, 2021 0.0160 0.0200 0.0150 0.0177 8,302,979 +0.00(+10.62%)
Jun 10, 2021 0.0200 0.0210 0.0140 0.0160 4,986,499 -0.01(-23.81%)
Jun 09, 2021 0.0300 0.0300 0.0200 0.0210 142,800 -0.01(-27.34%)
Jun 08, 2021 0.0250 0.0289 0.0250 0.0289 48,617 -0.00(-3.67%)
Jun 04, 2021 0.0300 0.0300 0.0300 0 +0.00(+4.53%)
Jun 02, 2021 0.0287 0.0287 0.0287 0 -0.00(-4.33%)
Jun 01, 2021 0.0274 0.0300 0.0274 0.0300 32,990 +0.00(+9.49%)
May 27, 2021 0.0274 0.0274 0.0274 0 -0.00(-9.27%)
May 26, 2021 0.0332 0.0332 0.0274 0.0302 37,828 -0.00(-9.31%)
May 25, 2021 0.0275 0.0333 0.0270 0.0333 82,957 +0.01(+23.33%)
May 24, 2021 0.0211 0.0270 0.0200 0.0270 68,877 +0.01(+27.36%)
May 21, 2021 0.0213 0.0335 0.0212 0.0212 1,055,303 +0.00(+0.47%)
May 20, 2021 0.0209 0.0300 0.0206 0.0211 110,000 -0.01(-37.01%)
May 19, 2021 0.0278 0.0335 0.0278 0.0335 326,493 +0.01(+20.07%)
May 18, 2021 0.0279 0.0279 0.0279 0.0279 4,000 +0.00(+0.00%)
May 17, 2021 0.0201 0.0280 0.0201 0.0279 24,710 +0.00(+13.88%)
May 14, 2021 0.0245 0.0245 0.0245 0.0245 5,100 +0.00(+0.00%)
May 13, 2021 0.0245 0.0245 0.0245 0.0245 1,119 +0.00(+0.00%)
May 10, 2021 0.0245 0.0245 0.0245 0 +0.00(+21.89%)
May 07, 2021 0.0224 0.0240 0.0201 0.0201 200,001 -0.01(-25.56%)
May 05, 2021 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.