Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0105 0.0108 0.0080 0.0083 3,660,281 -0.00(-17.00%)
Jul 28, 2022 0.0100 0.0115 0.0088 0.0100 8,613,405 +0.00(+6.38%)
Jul 27, 2022 0.0125 0.0148 0.0090 0.0094 12,173,301 -0.01(-55.24%)
Jul 26, 2022 0.0310 0.0319 0.0190 0.0210 6,527,714 -0.01(-23.64%)
Jul 25, 2022 0.0204 0.0338 0.0195 0.0275 5,156,165 +0.01(+25.00%)
Jul 22, 2022 0.0230 0.0293 0.0190 0.0220 4,037,726 -0.00(-12.35%)
Jul 21, 2022 0.0170 0.0364 0.0170 0.0251 14,694,137 +0.01(+47.65%)
Jul 20, 2022 0.0160 0.0175 0.0150 0.0170 777,196 +0.00(+4.94%)
Jul 19, 2022 0.0150 0.0174 0.0130 0.0162 782,697 +0.00(+15.71%)
Jul 18, 2022 0.0123 0.0188 0.0121 0.0140 5,202,203 +0.00(+13.82%)
Jul 15, 2022 0.0110 0.0123 0.0104 0.0123 1,629,224 +0.00(+13.89%)
Jul 14, 2022 0.0142 0.0142 0.0095 0.0108 5,905,197 -0.00(-23.94%)
Jul 13, 2022 0.0109 0.0235 0.0099 0.0142 25,546,188 +0.00(+42.00%)
Jul 12, 2022 0.0086 0.0104 0.0085 0.0100 160,152 +0.00(+16.28%)
Jul 11, 2022 0.0082 0.0091 0.0082 0.0086 45,495 +0.00(+4.88%)
Jul 08, 2022 0.0082 0.0082 0.0073 0.0082 175,000 -0.00(-9.89%)
Jul 06, 2022 0.0091 0 -0.00(-3.19%)
Jul 01, 2022 0.0094 0 +0.00(+4.44%)
Jun 30, 2022 0.0068 0.0100 0.0068 0.0090 489,125 +0.00(+20.00%)
Jun 28, 2022 0.0075 0 -0.00(-19.35%)
Jun 16, 2022 0.0093 0 -0.00(-3.12%)
Jun 14, 2022 0.0096 0 +0.00(+4.35%)
Jun 13, 2022 0.0110 0.0112 0.0089 0.0092 706,910 -0.00(-18.58%)
Jun 10, 2022 0.0119 0.0119 0.0107 0.0113 333,000 -0.00(-5.04%)
Jun 09, 2022 0.0119 0.0119 0.0119 0.0119 50,000 +0.00(+0.00%)
Jun 08, 2022 0.0102 0.0119 0.0089 0.0119 249,030 +0.00(+14.42%)
Jun 07, 2022 0.0110 0.0119 0.0099 0.0104 144,765 +0.00(+0.00%)
Jun 06, 2022 0.0111 0.0111 0.0090 0.0104 305,005 -0.00(-13.33%)
Jun 03, 2022 0.0104 0.0120 0.0100 0.0120 795,664 +0.00(+29.03%)
Jun 02, 2022 0.0093 0.0093 0.0093 0.0093 10,000 -0.00(-13.89%)
Jun 01, 2022 0.0090 0.0108 0.0090 0.0108 199,475 +0.00(+16.13%)
May 31, 2022 0.0093 0.0093 0.0093 0.0093 68,878 +0.00(+0.00%)
May 27, 2022 0.0085 0.0093 0.0085 0.0093 60,000 -0.00(-7.00%)
May 26, 2022 0.0084 0.0100 0.0084 0.0100 542,353 +0.00(+11.11%)
May 25, 2022 0.0076 0.0090 0.0076 0.0090 222,000 +0.00(+28.57%)
May 24, 2022 0.0070 0.0070 0.0070 0.0070 23,294 -0.00(-5.41%)
May 23, 2022 0.0075 0.0075 0.0074 0.0074 840,569 -0.00(-17.78%)
May 10, 2022 0.0090 0 -0.00(-6.25%)
May 09, 2022 0.0087 0.0096 0.0080 0.0096 485,492 +0.00(+6.67%)
May 06, 2022 0.0070 0.0095 0.0068 0.0090 797,877 +0.00(+21.62%)
May 05, 2022 0.0074 0.0075 0.0074 0.0074 46,387 +0.00(+10.45%)
May 04, 2022 0.0073 0.0074 0.0067 0.0067 468,613 -0.00(-11.84%)
May 03, 2022 0.0080 0.0080 0.0067 0.0076 891,157 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.