Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0032 0.0032 0.0030 0.0030 43,000 +0.00(+3.45%)
Jul 27, 2023 0.0029 0 -0.00(-17.14%)
Jul 26, 2023 0.0035 0.0035 0.0035 0.0035 51,791 +0.00(+52.17%)
Jul 25, 2023 0.0024 0.0030 0.0023 0.0023 50,000 -0.00(-8.00%)
Jul 21, 2023 0.0025 0 +0.00(+4.17%)
Jul 19, 2023 0.0024 0 -0.00(-4.00%)
Jul 18, 2023 0.0025 0.0025 0.0025 0.0025 300 +0.00(+0.00%)
Jul 12, 2023 0.0025 0 -0.00(-7.41%)
Jul 10, 2023 0.0027 0 -0.00(-12.90%)
Jul 07, 2023 0.0031 0.0031 0.0031 0.0031 45,000 -0.00(-18.42%)
Jul 06, 2023 0.0039 0.0039 0.0035 0.0038 205,000 +0.00(+22.58%)
Jul 05, 2023 0.0035 0.0035 0.0030 0.0031 187,500 +0.00(+24.00%)
Jun 29, 2023 0.0025 0 +0.00(+0.00%)
Jun 28, 2023 0.0026 0.0026 0.0025 0.0025 962,278 -0.00(-28.57%)
Jun 26, 2023 0.0035 0 +0.00(+34.62%)
Jun 21, 2023 0.0026 0 -0.00(-3.70%)
Jun 20, 2023 0.0038 0.0038 0.0027 0.0027 200,000 -0.00(-12.90%)
Jun 16, 2023 0.0031 0.0031 0.0031 0.0031 20,000 -0.00(-29.55%)
Jun 15, 2023 0.0045 0.0046 0.0030 0.0044 265,909 +0.00(+144.44%)
May 08, 2023 0.0018 0.0018 0.0018 0.0018 100 +0.00(+0.00%)
May 04, 2023 0.0018 0 +0.00(+0.00%)
May 03, 2023 0.0018 0.0018 0.0018 0.0018 105,000 +0.00(+0.00%)
May 02, 2023 0.0018 0.0018 0.0018 0.0018 1,000,200 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.