Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2021 1.540 1.540 1.540 0 +0.03(+1.99%)
Jul 01, 2021 1.500 1.573 1.500 1.510 12,333 -0.05(-3.21%)
Jun 30, 2021 1.500 1.580 1.500 1.560 58,636 +0.06(+3.98%)
Jun 29, 2021 1.550 1.550 1.500 1.500 64,498 -0.03(-1.94%)
Jun 28, 2021 1.550 1.560 1.520 1.530 52,753 -0.04(-2.46%)
Jun 25, 2021 1.597 1.608 1.541 1.569 48,690 -0.00(-0.09%)
Jun 24, 2021 1.550 1.575 1.550 1.570 37,013 -0.01(-0.63%)
Jun 23, 2021 1.580 1.680 1.574 1.580 62,644 +0.00(+0.00%)
Jun 22, 2021 1.595 1.595 1.565 1.580 33,757 -0.02(-1.31%)
Jun 21, 2021 1.750 1.750 1.570 1.601 65,572 +0.00(+0.06%)
Jun 18, 2021 1.600 1.670 1.590 1.600 44,965 -0.01(-0.65%)
Jun 17, 2021 1.650 1.705 1.580 1.610 89,627 -0.09(-5.27%)
Jun 16, 2021 1.770 1.770 1.700 1.700 25,821 -0.06(-3.41%)
Jun 15, 2021 1.760 1.775 1.750 1.760 7,605 +0.01(+0.47%)
Jun 14, 2021 1.700 1.780 1.700 1.752 61,622 -0.04(-2.14%)
Jun 11, 2021 1.780 1.850 1.738 1.790 1,946,820 -0.03(-1.65%)
Jun 10, 2021 1.790 1.840 1.790 1.820 13,037 +0.01(+0.56%)
Jun 09, 2021 1.824 1.840 1.800 1.810 8,556 +0.01(+0.56%)
Jun 08, 2021 1.840 1.866 1.750 1.800 111,621 -0.05(-2.70%)
Jun 07, 2021 1.870 1.870 1.810 1.850 101,780 +0.01(+0.54%)
Jun 04, 2021 1.750 1.880 1.750 1.840 61,884 +0.04(+2.22%)
Jun 03, 2021 1.900 1.930 1.800 1.800 69,496 -0.13(-6.74%)
Jun 02, 2021 1.950 1.950 1.910 1.930 46,095 +0.01(+0.52%)
Jun 01, 2021 1.920 1.940 1.910 1.920 41,460 +0.01(+0.52%)
May 28, 2021 1.800 1.910 1.800 1.910 69,027 +0.03(+1.87%)
May 27, 2021 1.940 1.940 1.860 1.875 39,052 -0.01(-0.53%)
May 26, 2021 1.875 1.930 1.870 1.885 43,729 -0.01(-0.44%)
May 25, 2021 1.810 1.893 1.740 1.893 90,153 +0.09(+5.18%)
May 24, 2021 1.900 1.900 1.800 1.800 26,529 -0.05(-2.70%)
May 21, 2021 1.770 1.880 1.770 1.850 24,209 -0.02(-1.07%)
May 20, 2021 1.820 1.870 1.810 1.870 30,592 +0.05(+2.75%)
May 19, 2021 1.860 1.900 1.820 1.820 53,333 -0.06(-3.19%)
May 18, 2021 1.870 1.880 1.830 1.880 60,957 +0.03(+1.62%)
May 17, 2021 1.760 1.870 1.750 1.850 301,455 +0.11(+6.33%)
May 14, 2021 1.750 1.760 1.690 1.740 40,871 +0.05(+2.99%)
May 13, 2021 1.810 1.810 1.660 1.690 141,163 -0.08(-4.55%)
May 12, 2021 1.790 1.800 1.750 1.770 57,322 +0.00(+0.00%)
May 11, 2021 1.740 1.782 1.730 1.770 18,349 +0.01(+0.57%)
May 10, 2021 2.000 2.000 1.760 1.760 53,849 -0.01(-0.56%)
May 07, 2021 1.762 1.790 1.750 1.770 138,700 +0.00(+0.00%)
May 06, 2021 1.750 1.790 1.730 1.770 92,471 +0.06(+3.51%)
May 05, 2021 1.680 1.710 1.640 1.710 91,566 +0.07(+4.27%)
May 04, 2021 1.750 1.750 1.640 1.640 63,705 -0.10(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.