Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.100 -0.525 (-11.35%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0150 0.0150 0.0140 0.0140 20,000 -0.00(-11.39%)
Jul 30, 2019 0.0158 0.0158 0.0158 0.0158 20,005 -0.00(-12.22%)
Jul 26, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 24, 2019 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Jul 23, 2019 0.0150 0.0150 0.0150 0.0150 3,249 +0.00(+4.90%)
Jul 19, 2019 0.0143 0.0143 0.0143 0 -0.00(-13.33%)
Jul 18, 2019 0.0170 0.0170 0.0165 0.0165 10,542 +0.00(+0.00%)
Jul 16, 2019 0.0165 0.0165 0.0165 0 -0.00(-9.84%)
Jul 15, 2019 0.0183 0.0183 0.0183 0.0183 1,700 +0.00(+7.65%)
Jul 10, 2019 0.0170 0.0170 0.0170 0 -0.00(-10.53%)
Jul 09, 2019 0.0200 0.0200 0.0190 0.0190 360,000 -0.00(-5.00%)
Jul 08, 2019 0.0225 0.0225 0.0200 0.0200 19,316 +0.00(+0.50%)
Jul 03, 2019 0.0199 0.0199 0.0199 0 -0.00(-5.24%)
Jul 02, 2019 0.0165 0.0210 0.0165 0.0210 4,800 -0.00(-11.76%)
Jun 27, 2019 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Jun 26, 2019 0.0200 0.0238 0.0200 0.0238 300 -0.00(-4.80%)
Jun 25, 2019 0.0200 0.0250 0.0200 0.0250 1,100 -0.00(-3.10%)
Jun 20, 2019 0.0258 0.0258 0.0258 0 +0.01(+29.00%)
Jun 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2019 0.0200 0.0200 0.0200 0.0200 500 -0.00(-13.04%)
Jun 13, 2019 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+15.00%)
Jun 12, 2019 0.0220 0.0220 0.0200 0.0200 69,400 -0.00(-9.09%)
Jun 11, 2019 0.0220 0.0220 0.0220 0.0220 21,000 +0.00(+10.00%)
Jun 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2019 0.0200 0.0200 0.0200 0.0200 200 -0.01(-20.00%)
Jun 05, 2019 0.0200 0.0250 0.0200 0.0250 5,800 +0.01(+25.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 2 +0.00(+0.00%)
Jun 03, 2019 0.0200 0.0200 0.0200 0.0200 5,000 -0.00(-1.48%)
May 31, 2019 0.0203 0.0203 0.0203 0.0203 100 +0.00(+1.50%)
May 30, 2019 0.0250 0.0250 0.0200 0.0200 111,000 -0.01(-20.00%)
May 29, 2019 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-3.85%)
May 24, 2019 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
May 22, 2019 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 200 +0.00(+11.11%)
May 20, 2019 0.0270 0.0270 0.0270 0.0270 100 +0.01(+28.57%)
May 16, 2019 0.0210 0.0210 0.0210 0 -0.01(-34.37%)
May 15, 2019 0.0320 0.0320 0.0320 0.0320 500 +0.01(+23.08%)
May 14, 2019 0.0263 0.0263 0.0210 0.0260 6,892 +0.00(+0.00%)
May 13, 2019 0.0260 0.0260 0.0260 0.0260 1,420 +0.00(+0.00%)
May 10, 2019 0.0260 0.0260 0.0260 0.0260 300 -0.00(-13.33%)
May 09, 2019 0.0300 0.0300 0.0300 34 +0.00(+0.00%)
May 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
May 06, 2019 0.0260 0.0260 0.0260 0.0260 4,812 +0.00(+0.00%)
May 02, 2019 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.