Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Jul 30, 2003 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Jul 29, 2003 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Jul 28, 2003 28.50 28.50 28.50 28.50 700 -0.25(-0.87%)
Jul 25, 2003 28.50 28.75 28.50 28.75 600 +0.25(+0.88%)
Jul 24, 2003 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Jul 23, 2003 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Jul 22, 2003 29.00 29.00 28.50 28.50 1,100 -0.50(-1.72%)
Jul 21, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jul 18, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jul 17, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jul 16, 2003 28.50 29.00 28.50 29.00 600 +0.05(+0.17%)
Jul 15, 2003 28.95 28.95 28.95 28.95 0 +0.00(+0.00%)
Jul 14, 2003 28.50 29.00 28.25 28.95 1,700 -0.05(-0.17%)
Jul 11, 2003 29.00 29.00 28.50 29.00 1,600 +0.00(+0.00%)
Jul 10, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jul 09, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jul 08, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jul 07, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jul 03, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jul 02, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jul 01, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jun 30, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jun 27, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jun 26, 2003 28.75 29.00 28.75 29.00 400 +0.00(+0.00%)
Jun 25, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jun 24, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jun 23, 2003 29.00 29.00 29.00 29.00 200 +0.00(+0.00%)
Jun 20, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jun 19, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jun 18, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jun 17, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jun 16, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jun 13, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jun 12, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jun 11, 2003 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Jun 10, 2003 28.75 29.00 28.25 29.00 1,000 +0.65(+2.29%)
Jun 09, 2003 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Jun 06, 2003 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Jun 05, 2003 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Jun 04, 2003 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Jun 03, 2003 28.00 28.35 28.00 28.35 6,100 -0.40(-1.39%)
Jun 02, 2003 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
May 30, 2003 28.75 28.75 28.75 28.75 0 +0.50(+1.77%)
May 29, 2003 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
May 28, 2003 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
May 23, 2003 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
May 22, 2003 28.00 28.25 28.00 28.25 1,000 +0.25(+0.89%)
May 21, 2003 28.00 28.00 28.00 28.00 500 +0.45(+1.63%)
May 20, 2003 28.25 28.25 27.55 27.55 700 -1.62(-5.55%)
May 19, 2003 29.17 29.17 29.17 29.17 500 +1.17(+4.18%)
May 16, 2003 28.00 28.00 28.00 28.00 1,200 -1.00(-3.45%)
May 15, 2003 28.00 29.00 28.00 29.00 2,000 +0.74(+2.62%)
May 14, 2003 28.26 28.26 28.26 28.26 0 +0.00(+0.00%)
May 13, 2003 28.26 28.26 28.26 28.26 0 +0.00(+0.00%)
May 12, 2003 28.26 28.26 28.26 28.26 0 +0.00(+0.00%)
May 09, 2003 28.26 28.26 28.26 28.26 1,000 +0.26(+0.93%)
May 08, 2003 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
May 07, 2003 28.00 28.00 28.00 28.00 600 -1.25(-4.27%)
May 06, 2003 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
May 05, 2003 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.