Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 28.51 28.51 28.51 0 +0.31(+1.10%)
Jul 26, 2012 28.20 28.20 28.20 0 +1.20(+4.44%)
Jul 25, 2012 26.26 27.00 26.20 27.00 10,166 +0.75(+2.86%)
Jul 19, 2012 26.25 26.25 26.25 0 +0.19(+0.73%)
Jul 18, 2012 26.06 26.06 26.06 26.06 2,200 -1.44(-5.24%)
Jul 12, 2012 27.50 27.50 27.50 0 +0.75(+2.80%)
Jul 10, 2012 26.75 26.75 26.75 26.75 0 -0.02(-0.07%)
Jul 09, 2012 26.92 26.92 26.77 26.77 2,000 -0.43(-1.58%)
Jul 06, 2012 27.20 27.20 27.20 27.20 400 +0.18(+0.67%)
Jul 05, 2012 27.20 27.20 27.02 27.02 2,000 -0.49(-1.78%)
Jul 03, 2012 28.00 28.00 27.51 27.51 433 -0.49(-1.75%)
Jun 26, 2012 28.00 28.00 28.00 0 +0.80(+2.94%)
Jun 19, 2012 27.20 27.20 27.20 0 +0.05(+0.18%)
Jun 15, 2012 27.15 27.15 27.15 0 +0.05(+0.18%)
Jun 12, 2012 27.10 27.10 27.10 0 -0.10(-0.37%)
Jun 11, 2012 27.20 27.20 27.20 27.20 700 +0.00(+0.00%)
Jun 04, 2012 27.20 27.20 27.20 27.20 0 +0.20(+0.74%)
Jun 01, 2012 27.05 27.05 27.00 27.00 1,000 -0.20(-0.74%)
May 29, 2012 27.20 27.20 27.20 27.20 0 +0.20(+0.74%)
May 23, 2012 27.00 27.00 27.00 0 +0.75(+2.86%)
May 21, 2012 26.25 26.25 26.25 0 +1.00(+3.96%)
May 11, 2012 25.25 25.25 25.25 0 -1.25(-4.72%)
May 09, 2012 26.50 26.50 26.50 0 +0.70(+2.71%)
May 07, 2012 25.80 25.80 25.80 25.80 0 +0.30(+1.18%)
May 03, 2012 25.50 25.50 25.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.