Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 42.00 42.25 42.00 42.25 1,000 +0.08(+0.19%)
Jul 24, 2013 42.17 42.17 42.17 0 +1.17(+2.85%)
Jul 22, 2013 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jul 16, 2013 41.00 41.00 41.00 0 +1.00(+2.50%)
Jul 15, 2013 39.75 40.00 39.75 40.00 600 +0.50(+1.27%)
Jul 09, 2013 39.50 39.50 39.50 0 +0.25(+0.64%)
Jul 08, 2013 39.25 39.25 39.25 39.25 100 +0.40(+1.03%)
Jul 02, 2013 38.85 38.85 38.85 38.85 0 +0.00(+0.00%)
Jun 27, 2013 38.85 38.85 38.85 0 -0.15(-0.38%)
Jun 26, 2013 39.00 39.00 39.00 39.00 700 +0.25(+0.65%)
Jun 21, 2013 38.75 38.75 38.75 38.75 0 +1.18(+3.14%)
Jun 19, 2013 37.57 37.57 37.57 37.57 0 +0.57(+1.54%)
Jun 07, 2013 37.00 37.00 37.00 0 +0.25(+0.68%)
Jun 05, 2013 36.75 36.75 36.75 0 -1.20(-3.16%)
Jun 04, 2013 37.95 37.95 37.95 37.95 200 +0.92(+2.48%)
Jun 03, 2013 37.00 37.75 36.65 37.03 2,826 -0.34(-0.91%)
May 31, 2013 37.25 37.37 37.00 37.37 12,322 -0.38(-1.01%)
May 29, 2013 37.75 37.75 37.75 0 -1.25(-3.21%)
May 28, 2013 39.00 39.00 39.00 39.00 100 +1.91(+5.16%)
May 24, 2013 39.00 39.00 36.63 37.09 2,701 -0.91(-2.40%)
May 23, 2013 38.00 38.00 38.00 38.00 470 +0.00(+0.00%)
May 22, 2013 37.65 38.00 37.65 38.00 353 +1.00(+2.70%)
May 20, 2013 37.00 37.00 37.00 0 -0.50(-1.33%)
May 16, 2013 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
May 15, 2013 37.50 37.50 37.50 37.50 300 +1.00(+2.74%)
May 10, 2013 36.50 36.50 36.50 36.50 0 +0.75(+2.10%)
May 09, 2013 35.51 35.86 35.51 35.75 1,270 +0.50(+1.42%)
May 07, 2013 35.25 35.25 35.25 0 +0.50(+1.44%)
May 06, 2013 34.75 34.75 34.75 34.75 400 +0.00(+0.00%)
May 03, 2013 34.75 34.75 34.75 34.75 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.