Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2015 19.99 19.99 19.99 0 -0.01(-0.05%)
Jul 24, 2015 20.20 20.20 20.00 20.00 200 -0.20(-0.99%)
Jul 23, 2015 20.21 20.21 20.20 20.20 950 +0.15(+0.75%)
Jul 22, 2015 20.05 20.05 20.05 20.05 159 +0.05(+0.25%)
Jul 20, 2015 20.00 20.00 20.00 5 -0.25(-1.23%)
Jul 17, 2015 20.25 20.25 20.25 20.25 100 -0.35(-1.70%)
Jul 13, 2015 20.60 20.60 20.60 2 +0.00(+0.00%)
Jul 02, 2015 20.60 20.60 20.60 0 +0.01(+0.02%)
Jun 30, 2015 20.59 20.59 20.59 0 +0.22(+1.10%)
Jun 26, 2015 20.37 20.37 20.37 0 +0.61(+3.09%)
Jun 23, 2015 19.76 19.76 19.76 0 -0.24(-1.20%)
Jun 19, 2015 20.00 20.00 20.00 15 -0.35(-1.72%)
Jun 15, 2015 20.35 20.35 20.35 0 -0.15(-0.73%)
Jun 12, 2015 20.00 20.50 20.00 20.50 3,500 +0.50(+2.50%)
Jun 11, 2015 19.75 20.00 19.75 20.00 200 +0.50(+2.56%)
Jun 10, 2015 19.50 19.50 19.50 19.50 256 +0.25(+1.30%)
Jun 03, 2015 19.25 19.25 19.25 0 +0.15(+0.79%)
Jun 02, 2015 19.10 19.10 19.10 19.10 800 -0.90(-4.50%)
May 20, 2015 20.00 20.00 20.00 45 +0.80(+4.17%)
May 19, 2015 19.20 19.20 19.20 19.20 250 -0.20(-1.03%)
May 18, 2015 19.40 19.40 19.40 19.40 1,000 +0.40(+2.11%)
May 15, 2015 19.00 19.00 19.00 19.00 2,000 +0.00(+0.00%)
May 14, 2015 19.00 19.10 19.00 19.00 8,233 +0.15(+0.80%)
May 13, 2015 19.00 19.00 18.85 18.85 600 -0.15(-0.79%)
May 12, 2015 18.85 19.00 18.85 19.00 1,260 +0.00(+0.00%)
May 08, 2015 19.00 19.00 19.00 0 +0.00(+0.00%)
May 06, 2015 19.00 19.00 19.00 15 +0.00(+0.00%)
May 05, 2015 19.00 19.00 19.00 19.00 200 -0.70(-3.55%)
May 04, 2015 19.70 19.70 19.70 19.70 125 -0.25(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.