Indicators

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0800	0.0800	0.0800	0	-0.00(-0.37%)
Jul 27, 2015		0.0803	0.0803	0.0803	0	+0.00(+0.25%)
Jul 20, 2015		0.0801	0.0801	0.0801	0	-0.02(-22.23%)
Jul 16, 2015		0.1030	0.1030	0.1030	0	+0.02(+28.75%)
Jul 10, 2015		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jun 25, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 11, 2015		0.0900	0.0900	0.0900	0	+0.04(+80.00%)
Jun 10, 2015	0.0900	0.0900	0.0500	0.0500	10,100	+0.01(+11.11%)
Jun 09, 2015	0.0500	0.0900	0.0450	0.0450	45,100	-0.06(-56.31%)
Jun 03, 2015		0.1030	0.1030	0.1030	0	+0.05(+106.00%)
Jun 02, 2015	0.0350	0.1030	0.0350	0.0500	25,100	+0.01(+42.86%)
Jun 01, 2015	0.1030	0.1030	0.0350	0.0350	15,100	+0.00(+0.00%)
May 29, 2015	0.0350	0.0350	0.0350	0.0350	700	-0.07(-66.02%)
May 07, 2015		0.1030	0.1030	0.1030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.