Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2490 0.2490 0.2490 0 +0.07(+38.33%)
Jul 30, 2018 0.2000 0.2000 0.1520 0.1800 35,840 -0.02(-10.00%)
Jul 27, 2018 0.2000 0.2490 0.2000 0.2000 17,400 +0.00(+0.00%)
Jul 26, 2018 0.2200 0.2200 0.1800 0.2000 5,000 -0.02(-9.09%)
Jul 25, 2018 0.1900 0.2200 0.1900 0.2200 21,300 -0.07(-24.14%)
Jul 23, 2018 0.2900 0.2900 0.2900 0 +0.07(+31.82%)
Jul 20, 2018 0.3000 0.3000 0.1520 0.2200 36,300 -0.08(-26.67%)
Jul 19, 2018 0.2200 0.3300 0.2200 0.3000 46,258 +0.08(+36.36%)
Jul 18, 2018 0.2200 0.2200 0.2000 0.2200 81,309 +0.02(+10.00%)
Jul 17, 2018 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Jul 13, 2018 0.2000 0.2000 0.2000 0 +0.00(+1.01%)
Jul 12, 2018 0.1980 0.1980 0.1980 0.1980 1,000 +0.03(+16.47%)
Jul 09, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jul 06, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.03(+17.65%)
Jul 05, 2018 0.1700 0.1700 0.1700 0.1700 45,000 -0.03(-15.00%)
Jul 02, 2018 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jun 29, 2018 0.1500 0.1500 0.1500 0.1500 15,333 +0.00(+0.00%)
Jun 28, 2018 0.1700 0.1700 0.1500 0.1500 25,000 -0.05(-25.00%)
Jun 27, 2018 0.2000 0.2000 0.2000 0.2000 2,800 +0.00(+0.00%)
Jun 22, 2018 0.2000 0.2000 0.2000 20 +0.05(+33.33%)
Jun 20, 2018 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jun 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 15, 2018 0.2000 0.2000 0.2000 0.2000 10,825 +0.05(+33.33%)
Jun 14, 2018 0.1800 0.2000 0.1500 0.1500 11,400 -0.03(-16.67%)
Jun 12, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jun 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 04, 2018 0.2000 0.2000 0.2000 0.2000 4,100 +0.02(+11.11%)
May 30, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 29, 2018 0.1800 0.1800 0.1800 0.1800 400 -0.02(-10.00%)
May 23, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 22, 2018 0.1950 0.2000 0.1900 0.1900 40,500 -0.01(-5.00%)
May 17, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2018 0.2000 0.2000 0.2000 0.2000 8,600 -0.01(-4.76%)
May 10, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 09, 2018 0.2000 0.2000 0.2000 0.2000 12,021 +0.00(+0.00%)
May 08, 2018 0.2000 0.2000 0.2000 0.2000 4,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.