Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2019 0.0699 0.0699 0.0699 0 -0.00(-5.67%)
Jul 18, 2019 0.0741 0.0741 0.0741 0 +0.00(+5.86%)
Jul 15, 2019 0.0700 0.0700 0.0700 0 +0.01(+12.72%)
Jul 11, 2019 0.0621 0.0621 0.0621 0 +0.00(+0.00%)
Jun 21, 2019 0.0621 0.0621 0.0621 0 -0.00(-1.43%)
Jun 17, 2019 0.0630 0.0630 0.0630 0 -0.02(-22.70%)
Jun 14, 2019 0.0815 0.0815 0.0815 0.0815 300 +0.02(+31.24%)
Jun 11, 2019 0.0621 0.0621 0.0621 0 +0.00(+0.16%)
May 24, 2019 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
May 16, 2019 0.0700 0.0700 0.0700 0 -0.03(-28.28%)
May 14, 2019 0.0976 0.0976 0.0976 0 +0.00(+0.00%)
May 09, 2019 0.0976 0.0976 0.0976 0 +0.03(+39.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.