Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.460 2.460 2.460 2.460 1,250 -0.16(-6.21%)
Jul 27, 2012 2.623 2.623 2.623 20,300 -0.01(-0.29%)
Jul 26, 2012 2.631 2.631 2.631 2.631 32,600 +0.43(+19.76%)
Jul 24, 2012 2.196 2.196 2.196 2,000 -0.05(-2.38%)
Jul 23, 2012 2.224 2.250 2.224 2.250 19,000 -0.03(-1.32%)
Jul 20, 2012 2.284 2.284 2.280 2.280 1,400 -0.02(-0.87%)
Jul 19, 2012 2.330 2.340 2.300 2.300 5,750 +0.11(+5.17%)
Jul 14, 2012 2.187 2.187 2.187 20,000 +0.00(+0.00%)
Jul 13, 2012 2.187 2.187 2.187 2.187 30,000 -0.17(-7.25%)
Jul 10, 2012 2.358 2.358 2.358 600 -0.03(-1.28%)
Jul 06, 2012 2.389 2.389 2.389 0 -0.05(-2.11%)
Jul 05, 2012 2.437 2.440 2.437 2.440 1,000 +0.00(+0.00%)
Jul 03, 2012 2.432 2.440 2.432 2.440 2,000 +0.14(+6.09%)
Jul 02, 2012 2.340 2.430 2.300 2.300 1,755 -0.14(-5.66%)
Jun 29, 2012 2.438 2.438 2.438 2.438 200 +0.04(+1.58%)
Jun 28, 2012 2.500 2.500 2.400 2.400 10,000 -0.10(-4.00%)
Jun 27, 2012 2.579 2.579 2.500 2.500 5,700 -0.04(-1.71%)
Jun 26, 2012 2.740 2.740 2.534 2.543 6,900 -0.19(-6.83%)
Jun 25, 2012 2.730 2.730 2.730 2.730 500 -0.10(-3.53%)
Jun 22, 2012 2.810 2.830 2.810 2.830 2,000 -0.02(-0.70%)
Jun 21, 2012 2.951 2.951 2.840 2.850 8,380 -0.09(-3.06%)
Jun 20, 2012 2.912 2.964 2.912 2.940 4,100 -0.07(-2.36%)
Jun 19, 2012 3.011 3.011 3.011 3.011 3,100 +0.06(+2.02%)
Jun 18, 2012 3.064 3.064 2.951 2.951 5,800 -0.06(-2.14%)
Jun 15, 2012 3.020 3.020 3.006 3.016 5,500 +0.02(+0.53%)
Jun 14, 2012 3.000 3.000 3.000 3.000 4,900 -0.24(-7.41%)
Jun 13, 2012 3.255 3.255 3.240 3.240 500 -0.00(-0.12%)
Jun 11, 2012 3.244 3.244 3.244 0 -0.18(-5.19%)
Jun 07, 2012 3.421 3.421 3.421 3.421 500 -0.07(-1.96%)
Jun 06, 2012 3.370 3.555 3.490 3.490 1,050 +0.28(+8.71%)
Jun 05, 2012 3.220 3.220 3.211 3.211 600 -0.07(-2.12%)
Jun 04, 2012 3.280 3.280 3.280 3.280 1,500 -0.02(-0.61%)
Jun 01, 2012 3.300 3.300 3.300 3.300 150 -0.06(-1.79%)
May 31, 2012 3.389 3.400 3.360 3.360 115,200 -0.02(-0.50%)
May 29, 2012 3.377 3.377 3.377 0 +0.09(+2.64%)
May 24, 2012 3.290 3.290 3.290 12,500 +0.15(+4.71%)
May 23, 2012 3.132 3.142 3.132 3.142 12,800 +0.00(+0.06%)
May 21, 2012 3.140 3.140 3.140 12,500 +0.11(+3.63%)
May 16, 2012 3.030 3.030 3.030 10,000 +0.03(+0.90%)
May 15, 2012 3.268 3.288 3.003 3.003 20,000 -0.41(-11.94%)
May 11, 2012 3.410 3.410 3.410 10,100 -0.06(-1.73%)
May 10, 2012 3.471 3.471 3.470 3.470 1,100 +0.22(+6.82%)
May 09, 2012 3.248 3.248 3.248 3.248 1,100 +0.09(+2.80%)
May 08, 2012 3.250 3.250 3.110 3.160 3,300 -0.30(-8.56%)
May 07, 2012 3.480 3.497 3.410 3.456 3,600 -0.11(-3.19%)
May 04, 2012 3.578 3.578 3.570 3.570 2,500 +0.00(+0.00%)
May 03, 2012 3.720 3.750 3.570 3.570 17,836 -0.19(-5.05%)
May 02, 2012 3.733 3.780 3.733 3.760 5,000 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.