Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Jul 26, 2013 0.8510 0.8620 0.8510 0.8600 9,000 +0.01(+1.56%)
Jul 25, 2013 0.8418 0.8468 0.8300 0.8468 8,200 -0.02(-2.19%)
Jul 24, 2013 0.8890 0.8890 0.8658 0.8658 8,300 -0.05(-5.89%)
Jul 23, 2013 0.8680 0.9200 0.8680 0.9200 16,600 +0.05(+5.24%)
Jul 22, 2013 0.8940 0.8940 0.8420 0.8742 33,800 +0.03(+3.82%)
Jul 19, 2013 0.8419 0.8420 0.8419 0.8420 15,000 -0.01(-1.29%)
Jul 18, 2013 0.8484 0.8530 0.8484 0.8530 7,350 +0.01(+1.67%)
Jul 17, 2013 0.9200 0.9200 0.8390 0.8390 8,000 -0.05(-5.78%)
Jul 16, 2013 0.8905 0.8905 0.8905 0.8905 300 +0.01(+1.70%)
Jul 15, 2013 0.8770 0.8770 0.8756 0.8756 2,100 -0.01(-1.62%)
Jul 12, 2013 0.8320 0.8900 0.8320 0.8900 1,900 +0.08(+9.61%)
Jul 11, 2013 0.8184 0.8310 0.8120 0.8120 4,800 +0.04(+5.59%)
Jul 10, 2013 0.7660 0.7690 0.7660 0.7690 2,500 -0.02(-3.03%)
Jul 09, 2013 0.8130 0.8190 0.7930 0.7930 49,700 -0.03(-3.17%)
Jul 08, 2013 0.7580 0.8190 0.7580 0.8190 5,000 +0.09(+12.19%)
Jul 05, 2013 0.7340 0.7340 0.7156 0.7300 71,090 -0.10(-12.36%)
Jul 03, 2013 0.7540 0.8330 0.7540 0.8330 14,500 +0.08(+10.33%)
Jul 02, 2013 0.7540 0.7550 0.7540 0.7550 144,000 +0.06(+7.86%)
Jul 01, 2013 0.7200 0.7200 0.7000 0.7000 1,500 +0.00(+0.37%)
Jun 28, 2013 0.7263 0.7263 0.6960 0.6974 5,500 +0.03(+5.19%)
Jun 26, 2013 0.6563 0.6640 0.6563 0.6630 160,000 -0.01(-1.18%)
Jun 24, 2013 0.6709 0.6709 0.6709 0.6709 0 -0.03(-4.40%)
Jun 21, 2013 0.7018 0.7018 0.7018 0.7018 1,000 +0.01(+1.86%)
Jun 20, 2013 0.6950 0.7090 0.6890 0.6890 5,650 -0.08(-10.40%)
Jun 18, 2013 0.7690 0.7690 0.7690 0 -0.02(-2.66%)
Jun 13, 2013 0.7900 0.7900 0.7900 0 -0.00(-0.13%)
Jun 12, 2013 0.7910 0.7910 0.7910 0.7910 3,100 +0.03(+4.02%)
Jun 11, 2013 0.7604 0.7604 0.7604 0.7604 14,200 -0.01(-1.32%)
Jun 10, 2013 0.7800 0.7800 0.7706 0.7706 6,000 -0.01(-1.01%)
Jun 06, 2013 0.7785 0.7785 0.7785 0 -0.05(-6.20%)
Jun 03, 2013 0.8300 0.8300 0.8300 0 +0.04(+4.80%)
May 30, 2013 0.7920 0.7920 0.7920 0.7920 266,523 +0.09(+12.32%)
May 28, 2013 0.7051 0.7051 0.7051 200 -0.01(-0.97%)
May 24, 2013 0.7120 0.7120 0.7120 0.7120 4,000 +0.01(+2.01%)
May 21, 2013 0.6980 0.6980 0.6980 0.6980 0 -0.02(-3.06%)
May 20, 2013 0.6400 0.7200 0.6400 0.7200 3,600 +0.06(+9.77%)
May 17, 2013 0.6800 0.6800 0.6559 0.6559 21,200 -0.03(-4.94%)
May 16, 2013 0.7320 0.7320 0.6900 0.6900 6,000 -0.03(-4.17%)
May 15, 2013 0.7200 0.7200 0.7100 0.7200 11,500 -0.07(-8.73%)
May 13, 2013 0.8070 0.8070 0.7889 0.7889 15,185 -0.02(-2.12%)
May 10, 2013 0.8032 0.8060 0.8032 0.8060 11,000 -0.03(-3.42%)
May 08, 2013 0.8345 0.8345 0.8345 0 +0.05(+5.82%)
May 07, 2013 0.7886 0.7886 0.7886 0.7886 2,000 -0.02(-2.64%)
May 06, 2013 0.8280 0.8280 0.8100 0.8100 21,390 -0.01(-0.80%)
May 03, 2013 0.8165 0.8165 0.8165 0.8165 3,000 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.