Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.6275 0.6355 0.6080 0.6200 105,195 -0.01(-1.59%)
Jul 28, 2017 0.6150 0.6355 0.6076 0.6300 164,528 +0.02(+2.91%)
Jul 27, 2017 0.6420 0.6420 0.6103 0.6122 120,384 -0.02(-3.24%)
Jul 26, 2017 0.6335 0.6440 0.6251 0.6327 186,882 +0.00(+0.21%)
Jul 25, 2017 0.6350 0.6400 0.6300 0.6314 131,951 -0.00(-0.01%)
Jul 24, 2017 0.6256 0.6343 0.6200 0.6315 141,915 +0.01(+1.10%)
Jul 21, 2017 0.6091 0.6246 0.6091 0.6246 131,431 +0.01(+1.71%)
Jul 20, 2017 0.6057 0.5884 0.6141 70,474 +0.01(+1.39%)
Jul 19, 2017 0.6162 0.6218 0.5931 0.6057 108,104 -0.01(-1.11%)
Jul 18, 2017 0.5983 0.6200 0.5932 0.6125 132,140 +0.02(+3.62%)
Jul 17, 2017 0.5961 0.6097 0.5850 0.5911 139,145 +0.00(+0.66%)
Jul 14, 2017 0.5700 0.5887 0.5496 0.5872 79,097 +0.03(+5.14%)
Jul 13, 2017 0.5520 0.5682 0.5463 0.5585 121,852 +0.01(+1.36%)
Jul 12, 2017 0.5400 0.5533 0.5320 0.5510 164,193 +0.04(+7.45%)
Jul 11, 2017 0.5135 0.5319 0.5100 0.5128 158,374 -0.02(-3.61%)
Jul 10, 2017 0.5345 0.5572 0.5101 0.5320 226,929 -0.01(-2.47%)
Jul 07, 2017 0.5500 0.5506 0.5337 0.5455 92,555 -0.00(-0.78%)
Jul 06, 2017 0.5400 0.5586 0.5387 0.5498 89,016 -0.01(-1.33%)
Jul 05, 2017 0.5700 0.5770 0.5447 0.5572 125,587 -0.00(-0.77%)
Jul 03, 2017 0.5800 0.5830 0.5615 0.5615 101,549 +0.00(+0.68%)
Jun 30, 2017 0.5358 0.5577 0.5201 0.5577 158,432 +0.02(+3.71%)
Jun 29, 2017 0.5490 0.5490 0.5278 0.5377 57,983 -0.02(-3.04%)
Jun 28, 2017 0.5399 0.5546 0.5300 0.5546 104,460 +0.01(+1.80%)
Jun 27, 2017 0.5582 0.5600 0.5400 0.5448 104,746 -0.01(-1.49%)
Jun 26, 2017 0.5400 0.5547 0.5346 0.5530 72,015 -0.00(-0.48%)
Jun 23, 2017 0.5520 0.5675 0.5498 0.5557 58,871 +0.01(+1.81%)
Jun 22, 2017 0.5541 0.5650 0.5414 0.5458 121,518 -0.00(-0.76%)
Jun 21, 2017 0.5320 0.5514 0.5320 0.5500 49,106 +0.02(+3.77%)
Jun 20, 2017 0.5320 0.5454 0.5250 0.5300 152,608 -0.00(-0.30%)
Jun 19, 2017 0.5470 0.5600 0.5300 0.5316 71,985 -0.01(-1.88%)
Jun 16, 2017 0.5513 0.5612 0.5364 0.5418 141,208 -0.01(-1.87%)
Jun 15, 2017 0.5520 0.5670 0.5300 0.5521 56,043 +0.02(+3.43%)
Jun 14, 2017 0.5749 0.5788 0.5338 0.5338 144,513 -0.03(-5.42%)
Jun 13, 2017 0.5631 0.5749 0.5550 0.5644 47,573 +0.00(+0.00%)
Jun 12, 2017 0.5650 0.5749 0.5596 0.5644 77,434 -0.00(-0.11%)
Jun 09, 2017 0.5800 0.5800 0.5600 0.5650 92,353 -0.00(-0.11%)
Jun 08, 2017 0.5800 0.5800 0.5600 0.5656 73,315 +0.00(+0.21%)
Jun 07, 2017 0.5750 0.5901 0.5600 0.5644 59,865 -0.03(-4.39%)
Jun 06, 2017 0.5600 0.5968 0.5594 0.5903 199,554 +0.03(+5.07%)
Jun 05, 2017 0.5590 0.5801 0.5546 0.5618 142,546 -0.01(-1.35%)
Jun 02, 2017 0.5572 0.5800 0.5497 0.5695 102,846 +0.02(+3.84%)
Jun 01, 2017 0.5585 0.5585 0.5306 0.5484 99,867 -0.01(-1.38%)
May 31, 2017 0.5641 0.5930 0.5532 0.5561 130,526 +0.00(+0.20%)
May 30, 2017 0.5686 0.5954 0.5478 0.5550 67,299 -0.00(-0.07%)
May 26, 2017 0.5820 0.5890 0.5551 0.5554 76,525 -0.02(-3.34%)
May 25, 2017 0.5792 0.6034 0.5617 0.5746 143,204 -0.02(-3.95%)
May 24, 2017 0.5900 0.6000 0.5777 0.5982 50,103 +0.01(+1.39%)
May 23, 2017 0.5996 0.6075 0.5890 0.5900 154,352 +0.00(+0.66%)
May 22, 2017 0.6000 0.6045 0.5800 0.5861 45,100 -0.01(-0.89%)
May 19, 2017 0.5876 0.6012 0.5865 0.5914 98,897 +0.01(+0.90%)
May 18, 2017 0.5929 0.6000 0.5636 0.5861 54,471 -0.01(-1.15%)
May 17, 2017 0.5967 0.6119 0.5850 0.5929 144,513 +0.00(+0.27%)
May 16, 2017 0.5396 0.5913 0.5217 0.5913 153,225 +0.05(+9.54%)
May 15, 2017 0.5527 0.5665 0.5363 0.5398 87,639 -0.01(-1.55%)
May 12, 2017 0.5549 0.5638 0.5372 0.5483 131,554 -0.01(-1.91%)
May 11, 2017 0.5160 0.5636 0.5160 0.5590 98,616 +0.04(+7.94%)
May 10, 2017 0.5100 0.5297 0.5100 0.5179 101,548 +0.00(+0.56%)
May 09, 2017 0.5246 0.5413 0.5070 0.5150 240,811 -0.01(-1.57%)
May 08, 2017 0.5590 0.5632 0.5232 0.5232 111,056 -0.03(-5.30%)
May 05, 2017 0.5210 0.5642 0.5145 0.5525 162,379 +0.05(+9.15%)
May 04, 2017 0.5373 0.5426 0.5000 0.5062 416,412 -0.04(-7.61%)
May 03, 2017 0.5434 0.5584 0.5400 0.5479 70,503 +0.01(+0.98%)
May 02, 2017 0.5493 0.5619 0.5299 0.5426 74,441 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.