Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.4060 0.4100 0.4000 0.4100 21,520 +0.02(+4.94%)
Jul 29, 2015 0.3907 0.3907 0.3907 0 -0.01(-1.76%)
Jul 28, 2015 0.3880 0.4049 0.3880 0.3977 5,500 +0.02(+4.66%)
Jul 27, 2015 0.3877 0.3877 0.3800 0.3800 25,000 +0.01(+3.83%)
Jul 24, 2015 0.3586 0.3706 0.3586 0.3660 19,800 +0.01(+1.95%)
Jul 23, 2015 0.3550 0.3590 0.3336 0.3590 23,500 -0.02(-5.53%)
Jul 22, 2015 0.3800 0.3800 0.3421 0.3800 8,155 -0.01(-2.14%)
Jul 21, 2015 0.3874 0.4018 0.3720 0.3883 22,800 +0.04(+10.95%)
Jul 20, 2015 0.3800 0.4050 0.3440 0.3500 5,225 -0.01(-1.91%)
Jul 17, 2015 0.4084 0.4084 0.3568 0.3568 3,000 -0.04(-10.78%)
Jul 16, 2015 0.3975 0.3999 0.3975 0.3999 10,500 -0.00(-0.03%)
Jul 15, 2015 0.3800 0.4110 0.3800 0.4000 19,850 +0.01(+1.29%)
Jul 14, 2015 0.3738 0.4280 0.3581 0.3949 36,101 -0.00(-0.20%)
Jul 13, 2015 0.3951 0.3960 0.3951 0.3957 5,000 +0.03(+7.85%)
Jul 10, 2015 0.3949 0.3961 0.3669 0.3669 5,000 -0.02(-4.68%)
Jul 09, 2015 0.4266 0.4266 0.3700 0.3849 4,120 -0.04(-9.90%)
Jul 08, 2015 0.4000 0.4342 0.2900 0.4272 216,290 -0.01(-2.91%)
Jul 07, 2015 0.4350 0.4600 0.3900 0.4400 27,500 -0.04(-9.26%)
Jul 06, 2015 0.4214 0.4849 0.4214 0.4849 28,362 +0.04(+10.20%)
Jul 02, 2015 0.4400 0.4400 0.4400 0 -0.06(-12.00%)
Jul 01, 2015 0.4400 0.5100 0.4400 0.5000 1,500 +0.03(+7.09%)
Jun 30, 2015 0.4860 0.4860 0.4669 0.4669 2,680 -0.01(-2.63%)
Jun 29, 2015 0.4871 0.5200 0.4795 0.4795 2,700 -0.00(-0.91%)
Jun 26, 2015 0.4815 0.4888 0.4815 0.4839 2,140 +0.00(+0.39%)
Jun 25, 2015 0.5215 0.5215 0.4820 0.4820 1,600 -0.04(-7.31%)
Jun 24, 2015 0.5030 0.5266 0.5030 0.5200 6,100 +0.04(+9.45%)
Jun 23, 2015 0.4739 0.4807 0.4654 0.4751 7,300 -0.02(-4.98%)
Jun 22, 2015 0.5000 0.5000 0.4800 0.5000 7,900 +0.01(+1.42%)
Jun 19, 2015 0.5000 0.5330 0.4930 0.4930 41,100 -0.06(-10.46%)
Jun 17, 2015 0.5506 0.5506 0.5506 0 -0.03(-4.79%)
Jun 16, 2015 0.5600 0.5783 0.5548 0.5783 8,000 +0.04(+7.09%)
Jun 15, 2015 0.4834 0.5628 0.4800 0.5400 40,990 +0.09(+20.00%)
Jun 12, 2015 0.4400 0.4900 0.4100 0.4500 14,912 +0.05(+12.50%)
Jun 11, 2015 0.3965 0.4906 0.3900 0.4000 61,585 -0.01(-2.68%)
Jun 10, 2015 0.4505 0.4505 0.4100 0.4110 76,100 -0.03(-7.64%)
Jun 09, 2015 0.4360 0.4550 0.4360 0.4450 45,470 -0.02(-5.32%)
Jun 08, 2015 0.4500 0.4750 0.4300 0.4700 42,670 -0.01(-1.05%)
Jun 05, 2015 0.4800 0.4800 0.4750 0.4750 15,000 -0.01(-1.04%)
Jun 04, 2015 0.4860 0.4860 0.4540 0.4800 37,800 -0.03(-5.51%)
Jun 03, 2015 0.5250 0.5250 0.4870 0.5080 3,360 -0.01(-2.40%)
Jun 02, 2015 0.5100 0.5205 0.5100 0.5205 6,400 -0.00(-0.86%)
Jun 01, 2015 0.5410 0.5420 0.5200 0.5250 9,050 -0.02(-4.20%)
May 29, 2015 0.5560 0.5573 0.5170 0.5480 23,700 -0.00(-0.18%)
May 28, 2015 0.5630 0.5790 0.5200 0.5490 25,700 -0.00(-0.18%)
May 27, 2015 0.5690 0.5690 0.5417 0.5500 11,400 -0.01(-1.52%)
May 26, 2015 0.5500 0.5600 0.5400 0.5585 22,655 -0.00(-0.27%)
May 22, 2015 0.5600 0.5600 0.5600 0 +0.01(+1.27%)
May 21, 2015 0.5530 0.5690 0.5430 0.5530 9,325 -0.02(-3.15%)
May 20, 2015 0.5500 0.5710 0.5500 0.5710 6,300 -0.01(-2.39%)
May 19, 2015 0.6050 0.6050 0.5600 0.5850 31,050 -0.01(-0.85%)
May 18, 2015 0.5900 0.5900 0.5900 0.5900 11,575 -0.01(-2.16%)
May 15, 2015 0.5900 0.6050 0.5900 0.6030 6,400 -0.00(-0.33%)
May 14, 2015 0.5540 0.6050 0.5540 0.6050 1,200 +0.01(+0.83%)
May 13, 2015 0.6140 0.6140 0.5980 0.6000 5,250 -0.01(-0.83%)
May 12, 2015 0.5770 0.6050 0.5100 0.6050 29,480 +0.03(+4.31%)
May 11, 2015 0.6040 0.6040 0.5800 0.5800 6,455 -0.02(-3.33%)
May 08, 2015 0.5900 0.6050 0.5900 0.6000 13,400 +0.00(+0.00%)
May 07, 2015 0.5900 0.6160 0.5800 0.6000 18,571 -0.01(-1.32%)
May 06, 2015 0.6110 0.6110 0.5842 0.6080 7,300 -0.01(-1.62%)
May 05, 2015 0.6100 0.6180 0.5998 0.6180 23,200 +0.04(+6.55%)
May 04, 2015 0.6160 0.6280 0.5800 0.5800 3,500 -0.03(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.