Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1054 +0.0013 (+1.25%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.240 3.246 3.020 3.050 73,249 -0.09(-2.87%)
Jul 30, 2018 3.370 3.380 3.121 3.140 76,631 -0.13(-4.12%)
Jul 27, 2018 3.200 3.300 3.156 3.275 51,600 +0.01(+0.37%)
Jul 26, 2018 3.240 3.263 3.100 3.263 76,655 +0.05(+1.65%)
Jul 25, 2018 3.200 3.250 3.100 3.210 73,695 +0.01(+0.31%)
Jul 24, 2018 3.260 3.340 3.160 3.200 61,367 -0.05(-1.54%)
Jul 23, 2018 2.950 3.250 2.920 3.250 138,126 +0.27(+9.06%)
Jul 20, 2018 2.930 2.980 2.918 2.980 35,137 +0.10(+3.47%)
Jul 19, 2018 2.991 2.991 2.854 2.880 92,658 -0.12(-4.09%)
Jul 18, 2018 2.877 3.010 2.860 3.003 165,958 +0.08(+2.84%)
Jul 17, 2018 2.900 2.930 2.860 2.920 108,557 -0.02(-0.54%)
Jul 16, 2018 2.985 2.985 2.900 2.936 95,641 -0.05(-1.64%)
Jul 13, 2018 3.078 3.100 2.933 2.985 330,155 -0.20(-6.14%)
Jul 12, 2018 3.107 3.200 3.100 3.180 71,601 +0.07(+2.25%)
Jul 11, 2018 3.218 3.222 3.003 3.110 198,435 -0.14(-4.31%)
Jul 10, 2018 3.298 3.329 3.210 3.250 40,209 -0.08(-2.40%)
Jul 09, 2018 3.399 3.407 3.290 3.330 58,602 -0.04(-1.04%)
Jul 06, 2018 3.400 3.400 3.300 3.365 48,500 +0.01(+0.44%)
Jul 05, 2018 3.300 3.386 3.190 3.350 84,899 +0.11(+3.41%)
Jul 03, 2018 3.240 3.240 3.240 0 -0.07(-2.11%)
Jul 02, 2018 3.205 3.330 3.205 3.310 25,763 +0.05(+1.53%)
Jun 29, 2018 3.310 3.330 3.222 3.260 82,716 -0.05(-1.51%)
Jun 28, 2018 3.349 3.350 3.254 3.310 87,424 +0.01(+0.32%)
Jun 27, 2018 3.304 3.380 3.299 3.300 14,866 +0.03(+0.91%)
Jun 26, 2018 3.285 3.330 3.231 3.270 46,622 -0.07(-2.10%)
Jun 25, 2018 3.500 3.500 3.280 3.340 56,240 -0.09(-2.62%)
Jun 22, 2018 3.500 3.550 3.430 3.430 55,886 +0.00(+0.00%)
Jun 21, 2018 3.440 3.556 3.406 3.430 43,713 +0.00(+0.00%)
Jun 20, 2018 3.420 3.430 3.337 3.430 26,127 +0.07(+2.08%)
Jun 19, 2018 3.316 3.420 3.300 3.360 101,825 +0.03(+0.83%)
Jun 18, 2018 3.330 3.380 3.275 3.332 40,050 -0.03(-0.82%)
Jun 15, 2018 3.395 3.190 3.360 92,413 +0.17(+5.33%)
Jun 14, 2018 3.312 3.466 3.140 3.190 183,301 -0.09(-2.74%)
Jun 13, 2018 3.550 3.600 3.250 3.280 190,243 -0.20(-5.75%)
Jun 12, 2018 3.410 3.526 3.400 3.480 109,289 +0.03(+0.76%)
Jun 11, 2018 3.606 3.640 3.409 3.454 108,419 -0.16(-4.33%)
Jun 08, 2018 3.594 3.666 3.550 3.610 53,781 -0.01(-0.28%)
Jun 07, 2018 3.700 3.780 3.620 3.620 179,328 -0.08(-2.17%)
Jun 06, 2018 3.600 3.779 3.548 3.700 77,921 +0.13(+3.65%)
Jun 05, 2018 3.710 3.710 3.543 3.570 68,283 -0.12(-3.25%)
Jun 04, 2018 3.720 3.860 3.520 3.690 143,413 +0.03(+0.82%)
Jun 01, 2018 3.390 3.800 3.381 3.660 299,175 +0.24(+7.16%)
May 31, 2018 4.790 5.000 2.887 3.416 1,217,167 -1.34(-28.24%)
May 30, 2018 4.781 4.800 4.540 4.760 103,551 -0.07(-1.46%)
May 29, 2018 4.750 4.920 4.727 4.830 141,503 +0.21(+4.55%)
May 25, 2018 4.620 4.620 4.620 0 -0.10(-2.22%)
May 24, 2018 4.836 4.900 4.695 4.725 46,571 -0.07(-1.38%)
May 23, 2018 4.950 4.950 4.742 4.791 99,561 -0.10(-2.02%)
May 22, 2018 4.593 5.003 4.590 4.890 200,812 +0.21(+4.49%)
May 21, 2018 4.500 4.680 4.440 4.680 137,787 +0.28(+6.36%)
May 18, 2018 4.450 4.550 4.340 4.400 65,423 +0.02(+0.46%)
May 17, 2018 4.230 4.490 4.222 4.380 68,124 +0.18(+4.29%)
May 16, 2018 4.269 4.330 4.154 4.200 104,554 +0.00(+0.00%)
May 15, 2018 4.311 4.311 4.160 4.200 63,521 -0.20(-4.46%)
May 14, 2018 4.390 4.500 4.349 4.396 96,975 +0.05(+1.07%)
May 11, 2018 4.386 4.640 4.254 4.350 307,421 +0.21(+5.07%)
May 10, 2018 4.300 4.360 4.030 4.140 63,210 -0.09(-2.14%)
May 09, 2018 4.292 4.292 4.230 4.231 32,394 -0.06(-1.30%)
May 08, 2018 4.365 4.365 4.170 4.286 86,976 -0.06(-1.47%)
May 07, 2018 4.201 4.400 4.201 4.350 82,809 +0.16(+3.82%)
May 04, 2018 4.272 4.300 4.173 4.190 60,557 -0.02(-0.48%)
May 03, 2018 4.053 4.230 4.016 4.210 156,900 +0.21(+5.25%)
May 02, 2018 3.896 4.031 3.852 4.000 85,795 +0.10(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.