Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1054 +0.0013 (+1.25%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4300 0.4641 0.4114 0.4641 178,359 +0.04(+9.15%)
Jul 28, 2022 0.3750 0.4330 0.3750 0.4252 185,764 +0.04(+11.05%)
Jul 27, 2022 0.3650 0.3829 0.3642 0.3829 63,622 +0.02(+4.85%)
Jul 26, 2022 0.3860 0.3860 0.3610 0.3652 81,625 -0.00(-0.76%)
Jul 25, 2022 0.3900 0.3900 0.3535 0.3680 99,995 -0.01(-3.16%)
Jul 22, 2022 0.3798 0.3977 0.3527 0.3800 241,187 +0.03(+8.57%)
Jul 21, 2022 0.3354 0.3500 0.3248 0.3500 218,721 +0.00(+0.03%)
Jul 20, 2022 0.3423 0.3500 0.3349 0.3499 98,895 +0.01(+1.63%)
Jul 19, 2022 0.3280 0.3443 0.3218 0.3443 59,760 +0.02(+5.97%)
Jul 18, 2022 0.3500 0.3500 0.3249 0.3249 94,351 -0.01(-2.96%)
Jul 15, 2022 0.3442 0.3442 0.3300 0.3348 129,239 +0.01(+3.05%)
Jul 14, 2022 0.3300 0.3300 0.3050 0.3249 133,895 -0.01(-1.63%)
Jul 13, 2022 0.3078 0.3373 0.3012 0.3303 296,770 +0.01(+4.62%)
Jul 12, 2022 0.3212 0.3384 0.3130 0.3157 130,895 -0.01(-3.69%)
Jul 11, 2022 0.3368 0.3467 0.3240 0.3278 87,754 +0.01(+3.57%)
Jul 08, 2022 0.3238 0.3250 0.3123 0.3165 97,650 +0.01(+2.10%)
Jul 07, 2022 0.3192 0.3267 0.3100 0.3100 62,010 -0.00(-0.16%)
Jul 06, 2022 0.3200 0.3300 0.3051 0.3105 238,651 -0.01(-2.97%)
Jul 05, 2022 0.3600 0.3600 0.3100 0.3200 193,577 -0.02(-6.57%)
Jul 01, 2022 0.3400 0.3425 0.3358 0.3425 45,360 +0.00(+1.18%)
Jun 30, 2022 0.3361 0.3540 0.3150 0.3385 118,589 +0.00(+0.15%)
Jun 29, 2022 0.3221 0.3477 0.3120 0.3380 197,382 +0.00(+1.05%)
Jun 28, 2022 0.3650 0.3651 0.3300 0.3345 161,431 -0.03(-7.08%)
Jun 27, 2022 0.3736 0.3990 0.3502 0.3600 162,043 -0.01(-3.10%)
Jun 24, 2022 0.3685 0.3902 0.3570 0.3715 256,025 -0.02(-5.47%)
Jun 23, 2022 0.4200 0.4200 0.3542 0.3930 272,984 -0.01(-2.99%)
Jun 22, 2022 0.4100 0.4457 0.3800 0.4051 333,823 -0.01(-1.56%)
Jun 21, 2022 0.3849 0.4200 0.3808 0.4115 147,546 -0.03(-6.69%)
Jun 17, 2022 0.5130 0.5130 0.4000 0.4410 588,551 -0.05(-10.26%)
Jun 16, 2022 0.3790 0.5128 0.3330 0.4914 594,740 +0.14(+40.40%)
Jun 15, 2022 0.4600 0.4720 0.3500 0.3500 1,226,950 -0.13(-26.78%)
Jun 14, 2022 0.5386 0.5386 0.4720 0.4780 272,409 -0.06(-11.04%)
Jun 13, 2022 0.5030 0.5453 0.5030 0.5373 94,184 +0.03(+5.77%)
Jun 10, 2022 0.5000 0.5292 0.4613 0.5080 124,197 +0.01(+2.23%)
Jun 09, 2022 0.5300 0.5300 0.4935 0.4969 198,380 -0.04(-7.09%)
Jun 08, 2022 0.5299 0.5398 0.5240 0.5348 126,380 -0.01(-1.40%)
Jun 07, 2022 0.5450 0.5520 0.5211 0.5424 156,207 +0.01(+0.95%)
Jun 06, 2022 0.5520 0.5700 0.5275 0.5373 107,070 -0.03(-5.75%)
Jun 03, 2022 0.6000 0.6000 0.5593 0.5701 82,818 -0.03(-4.51%)
Jun 02, 2022 0.5200 0.5970 0.5200 0.5970 184,244 +0.07(+12.64%)
Jun 01, 2022 0.5213 0.5486 0.5130 0.5300 152,509 -0.00(-0.92%)
May 31, 2022 0.5551 0.5869 0.5286 0.5349 132,195 -0.05(-8.39%)
May 27, 2022 0.5548 0.5902 0.5548 0.5839 55,079 +0.01(+1.69%)
May 26, 2022 0.5796 0.5850 0.5527 0.5742 53,078 +0.00(+0.74%)
May 25, 2022 0.5690 0.5806 0.5527 0.5700 63,587 +0.00(+0.12%)
May 24, 2022 0.5477 0.6100 0.5310 0.5693 217,188 -0.01(-0.99%)
May 23, 2022 0.5200 0.6132 0.5200 0.5750 44,904 -0.00(-0.43%)
May 20, 2022 0.5930 0.5989 0.5566 0.5775 65,333 -0.01(-1.28%)
May 19, 2022 0.5896 0.6300 0.5755 0.5850 194,725 +0.00(+0.19%)
May 18, 2022 0.5757 0.5880 0.5352 0.5839 167,093 +0.02(+4.34%)
May 17, 2022 0.6009 0.6137 0.5537 0.5596 117,881 -0.02(-3.52%)
May 16, 2022 0.5600 0.5993 0.5459 0.5800 123,281 +0.02(+3.57%)
May 13, 2022 0.5355 0.6052 0.4990 0.5600 118,874 +0.03(+5.66%)
May 12, 2022 0.6100 0.6180 0.5300 0.5300 338,565 -0.11(-16.67%)
May 11, 2022 0.6450 0.6751 0.6100 0.6360 161,220 -0.00(-0.63%)
May 10, 2022 0.6750 0.6984 0.6210 0.6400 221,813 -0.03(-4.82%)
May 09, 2022 0.6804 0.7238 0.6512 0.6724 148,408 -0.04(-5.30%)
May 06, 2022 0.7100 0.7100 0.6844 0.7100 74,129 -0.02(-2.74%)
May 05, 2022 0.7033 0.7400 0.6701 0.7300 66,280 +0.00(+0.00%)
May 04, 2022 0.6800 0.7300 0.6601 0.7300 116,971 +0.01(+1.84%)
May 03, 2022 0.7112 0.7200 0.6700 0.7168 71,330 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.