Indicators

Sun Hung Kai Pptys L ADR (OP: SUHJY )

10.04 -0.11 (-1.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	10.14	10.23	10.14	10.15	303,378	-0.04(-0.39%)
May 21, 2024	10.20	10.20	10.12	10.19	224,053	-0.10(-0.97%)
May 20, 2024	10.31	10.32	10.27	10.29	64,248	+0.02(+0.24%)
May 17, 2024	10.23	10.30	10.21	10.27	62,178	+0.03(+0.24%)
May 16, 2024	10.17	10.26	10.15	10.24	76,608	+0.18(+1.79%)
May 15, 2024	9.960	10.06	9.930	10.06	147,134	+0.16(+1.62%)
May 14, 2024	9.925	9.950	9.890	9.900	84,558	-0.06(-0.60%)
May 13, 2024	9.940	9.980	9.910	9.960	81,241	+0.17(+1.73%)
May 10, 2024	9.530	9.810	9.530	9.790	71,632	+0.29(+3.05%)
May 09, 2024	9.500	9.550	9.490	9.500	260,962	+0.08(+0.85%)
May 08, 2024	9.370	9.420	9.360	9.420	77,571	-0.14(-1.46%)
May 07, 2024	9.580	9.610	9.550	9.560	165,616	+0.00(+0.00%)
May 06, 2024	9.950	9.950	9.520	9.560	85,215	+0.00(+0.00%)
May 03, 2024	9.550	9.920	9.500	9.560	103,098	+0.03(+0.31%)
May 02, 2024	9.330	9.570	9.330	9.530	156,106	+0.28(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.