Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2013 0.0248 0.0248 0.0248 0 +0.00(+0.00%)
Jul 23, 2013 0.0248 0.0248 0.0248 0 +0.00(+0.00%)
Jul 16, 2013 0.0248 0.0248 0.0248 0.0248 0 +0.01(+125.45%)
Jul 15, 2013 0.0250 0.0250 0.0110 0.0110 12,000 -0.01(-56.00%)
Jul 12, 2013 0.0150 0.0250 0.0150 0.0250 30,995 +0.01(+66.67%)
Jul 11, 2013 0.0115 0.0150 0.0115 0.0150 11,670 -0.01(-31.82%)
Jul 02, 2013 0.0220 0.0220 0.0220 0 +0.00(+22.22%)
Jun 27, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 25, 2013 0.0180 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Jun 24, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 20, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 30, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 22, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2013 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
May 20, 2013 0.0150 0.0150 0.0150 0.0150 1,761 +0.00(+0.00%)
May 17, 2013 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
May 16, 2013 0.0066 0.0150 0.0066 0.0150 1,125 +0.01(+87.50%)
May 13, 2013 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
May 10, 2013 0.0100 0.0100 0.0100 0.0100 52,000 +0.00(+11.11%)
May 09, 2013 0.0130 0.0130 0.0090 0.0090 20,000 -0.00(-10.00%)
May 08, 2013 0.0100 0.0100 0.0100 0.0100 180,000 -0.01(-49.75%)
May 06, 2013 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
May 02, 2013 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.