Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

0.0001 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1439 0.1439 0.1360 0.1400 505,339 +0.01(+5.26%)
Jul 28, 2022 0.1380 0.1423 0.1300 0.1330 2,497,671 -0.01(-3.62%)
Jul 27, 2022 0.1480 0.1490 0.1345 0.1380 1,870,410 -0.01(-5.15%)
Jul 26, 2022 0.1555 0.1598 0.1402 0.1455 662,755 -0.01(-6.43%)
Jul 25, 2022 0.1450 0.1600 0.1450 0.1555 280,739 +0.01(+5.07%)
Jul 22, 2022 0.1649 0.1650 0.1480 0.1480 1,431,210 -0.02(-9.70%)
Jul 21, 2022 0.1489 0.1700 0.1294 0.1639 3,392,936 +0.01(+8.90%)
Jul 20, 2022 0.1639 0.1639 0.1505 0.1505 233,516 -0.00(-1.63%)
Jul 19, 2022 0.1571 0.1609 0.1500 0.1530 1,064,668 -0.01(-4.38%)
Jul 18, 2022 0.1730 0.1762 0.1590 0.1600 1,229,372 -0.01(-7.94%)
Jul 15, 2022 0.1825 0.1825 0.1700 0.1738 778,201 -0.00(-2.74%)
Jul 14, 2022 0.1727 0.1830 0.1700 0.1787 1,512,933 +0.00(+1.02%)
Jul 13, 2022 0.1763 0.1808 0.1726 0.1769 1,593,859 -0.00(-0.67%)
Jul 12, 2022 0.1870 0.1870 0.1750 0.1781 1,022,080 -0.00(-2.68%)
Jul 11, 2022 0.1750 0.1890 0.1731 0.1830 1,231,473 +0.00(+1.10%)
Jul 08, 2022 0.1680 0.1845 0.1570 0.1810 1,779,643 +0.01(+7.80%)
Jul 07, 2022 0.2190 0.2190 0.1451 0.1679 5,392,186 -0.03(-16.05%)
Jul 06, 2022 0.2189 0.2189 0.1830 0.2000 1,971,350 -0.00(-1.77%)
Jul 05, 2022 0.1880 0.2350 0.1703 0.2036 5,884,859 +0.03(+16.34%)
Jul 01, 2022 0.1670 0.1970 0.1557 0.1750 3,265,221 +0.02(+9.44%)
Jun 30, 2022 0.1756 0.1800 0.1505 0.1599 1,038,188 -0.03(-15.40%)
Jun 29, 2022 0.1747 0.1895 0.1525 0.1890 1,886,331 +0.03(+21.94%)
Jun 28, 2022 0.1639 0.1749 0.1530 0.1550 851,600 +0.00(+0.06%)
Jun 27, 2022 0.1380 0.1580 0.1301 0.1549 589,193 +0.02(+12.25%)
Jun 24, 2022 0.1400 0.1400 0.1251 0.1380 1,088,110 +0.01(+4.15%)
Jun 23, 2022 0.1399 0.1399 0.1260 0.1325 1,346,487 -0.00(-3.28%)
Jun 22, 2022 0.1445 0.1445 0.1310 0.1370 2,258,012 +0.00(+1.48%)
Jun 21, 2022 0.1400 0.1500 0.1312 0.1350 1,351,805 -0.00(-2.95%)
Jun 17, 2022 0.1500 0.1500 0.1280 0.1391 2,405,699 -0.01(-3.54%)
Jun 16, 2022 0.1522 0.1620 0.1350 0.1442 855,544 -0.02(-10.99%)
Jun 15, 2022 0.1701 0.1800 0.1500 0.1620 526,205 +0.00(+2.21%)
Jun 14, 2022 0.1560 0.1675 0.1455 0.1585 1,211,450 +0.00(+1.60%)
Jun 13, 2022 0.1590 0.1799 0.1495 0.1560 1,347,115 -0.00(-1.64%)
Jun 10, 2022 0.1301 0.1590 0.1220 0.1586 1,858,277 +0.02(+17.48%)
Jun 09, 2022 0.1400 0.1410 0.1273 0.1350 824,649 -0.01(-6.12%)
Jun 08, 2022 0.1398 0.1490 0.1292 0.1438 1,168,413 +0.01(+8.94%)
Jun 07, 2022 0.1488 0.1520 0.1260 0.1320 1,319,838 -0.02(-10.81%)
Jun 06, 2022 0.1480 0.1600 0.1440 0.1480 477,146 +0.00(+0.68%)
Jun 03, 2022 0.1663 0.1700 0.1410 0.1470 1,830,438 -0.02(-10.91%)
Jun 02, 2022 0.1710 0.1770 0.1480 0.1650 1,156,112 -0.01(-2.94%)
Jun 01, 2022 0.2190 0.2190 0.1700 0.1700 2,405,134 -0.04(-20.19%)
May 31, 2022 0.2429 0.2500 0.2040 0.2130 2,087,697 -0.03(-11.25%)
May 27, 2022 0.2400 0.2750 0.2331 0.2400 2,125,084 +0.00(+0.00%)
May 26, 2022 0.1845 0.2473 0.1815 0.2400 1,109,690 +0.06(+33.33%)
May 25, 2022 0.1790 0.1980 0.1735 0.1800 2,960,982 +0.01(+3.45%)
May 24, 2022 0.1700 0.1899 0.1647 0.1740 1,860,537 +0.01(+8.75%)
May 23, 2022 0.1200 0.1630 0.1200 0.1600 1,669,391 +0.04(+33.44%)
May 20, 2022 0.1300 0.1375 0.1199 0.1199 1,139,930 -0.01(-10.66%)
May 19, 2022 0.1210 0.1390 0.1190 0.1342 1,421,210 +0.00(+3.79%)
May 18, 2022 0.1392 0.1392 0.1210 0.1293 486,345 -0.00(-2.78%)
May 17, 2022 0.1513 0.1513 0.1275 0.1330 569,615 -0.01(-10.07%)
May 16, 2022 0.1740 0.1740 0.1300 0.1479 1,013,942 -0.02(-13.00%)
May 13, 2022 0.1075 0.1890 0.1053 0.1700 6,883,561 +0.07(+62.06%)
May 12, 2022 0.1090 0.1199 0.1007 0.1049 1,134,760 -0.01(-4.64%)
May 11, 2022 0.1150 0.1150 0.1081 0.1100 674,690 +0.00(+0.00%)
May 10, 2022 0.1114 0.1214 0.1100 0.1100 622,544 -0.01(-8.33%)
May 09, 2022 0.1201 0.1201 0.1087 0.1200 470,625 -0.00(-3.85%)
May 06, 2022 0.1251 0.1350 0.1180 0.1248 1,020,805 -0.01(-4.00%)
May 05, 2022 0.1489 0.1489 0.1218 0.1300 472,831 -0.02(-12.69%)
May 04, 2022 0.1415 0.1489 0.1300 0.1489 851,989 +0.01(+6.59%)
May 03, 2022 0.1489 0.1505 0.1350 0.1397 658,502 -0.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.