Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.5350 0.5600 0.5000 0.5400 894,679 -0.01(-1.80%)
Jul 28, 2016 0.4990 0.5700 0.4990 0.5499 1,027,276 +0.05(+9.98%)
Jul 27, 2016 0.6025 0.6250 0.4210 0.5000 4,321,155 -0.10(-16.67%)
Jul 26, 2016 0.5100 0.6630 0.5000 0.6000 4,455,804 +0.10(+20.00%)
Jul 25, 2016 0.4425 0.5320 0.4400 0.5000 3,615,493 +0.06(+13.64%)
Jul 22, 2016 0.4350 0.4450 0.4050 0.4400 1,112,159 +0.04(+9.73%)
Jul 21, 2016 0.3900 0.4450 0.3700 0.4010 1,016,827 +0.00(+0.25%)
Jul 20, 2016 0.4350 0.4550 0.3410 0.4000 3,332,157 -0.03(-6.98%)
Jul 19, 2016 0.3200 0.4350 0.3050 0.4300 3,037,174 +0.11(+34.80%)
Jul 18, 2016 0.3100 0.3200 0.3050 0.3190 559,547 +0.01(+4.41%)
Jul 15, 2016 0.3100 0.3299 0.3000 0.3055 600,413 -0.00(-1.44%)
Jul 14, 2016 0.2900 0.3301 0.2820 0.3100 1,769,029 +0.03(+10.71%)
Jul 13, 2016 0.2200 0.3000 0.2195 0.2800 2,098,935 +0.06(+27.27%)
Jul 12, 2016 0.2152 0.2300 0.2150 0.2200 536,772 +0.00(+0.00%)
Jul 11, 2016 0.2185 0.2280 0.2120 0.2200 261,328 +0.00(+0.00%)
Jul 08, 2016 0.2250 0.2300 0.2250 0.2200 472,176 -0.01(-3.51%)
Jul 07, 2016 0.2250 0.2280 0.2110 0.2280 305,403 +0.00(+2.06%)
Jul 05, 2016 0.2270 0.2280 0.2179 0.2234 126,546 +0.01(+2.94%)
Jul 01, 2016 0.2170 0.2170 0.2170 0 +0.01(+3.33%)
Jun 30, 2016 0.2150 0.2200 0.2050 0.2100 390,815 -0.01(-3.23%)
Jun 29, 2016 0.2125 0.2300 0.2125 0.2170 334,997 -0.00(-1.36%)
Jun 28, 2016 0.2249 0.2290 0.2152 0.2200 487,690 +0.01(+2.33%)
Jun 27, 2016 0.2350 0.2350 0.2000 0.2150 582,790 -0.02(-6.52%)
Jun 24, 2016 0.2150 0.2350 0.1800 0.2300 741,339 +0.01(+2.61%)
Jun 23, 2016 0.2400 0.2400 0.2186 0.2242 837,093 -0.02(-6.60%)
Jun 22, 2016 0.2400 0.2450 0.2200 0.2400 567,601 +0.00(+1.69%)
Jun 21, 2016 0.2300 0.2449 0.2275 0.2360 720,804 +0.01(+4.42%)
Jun 20, 2016 0.2200 0.2300 0.2020 0.2260 644,321 +0.02(+7.21%)
Jun 17, 2016 0.1900 0.2300 0.1885 0.2108 936,177 +0.02(+11.53%)
Jun 16, 2016 0.1985 0.2000 0.1830 0.1890 487,894 -0.01(-4.06%)
Jun 15, 2016 0.1950 0.2199 0.1810 0.1970 658,160 +0.02(+9.38%)
Jun 14, 2016 0.1800 0.1950 0.1683 0.1801 950,246 +0.01(+3.51%)
Jun 13, 2016 0.2440 0.2440 0.1700 0.1740 904,227 -0.04(-17.14%)
Jun 10, 2016 0.2450 0.2450 0.1820 0.2100 1,564,170 -0.02(-7.33%)
Jun 09, 2016 0.1700 0.2450 0.1500 0.2266 3,119,642 +0.08(+51.17%)
Jun 08, 2016 0.1460 0.1560 0.1288 0.1499 2,354,298 -0.00(-0.07%)
Jun 07, 2016 0.1650 0.1830 0.1390 0.1500 1,607,861 -0.02(-9.09%)
Jun 06, 2016 0.1940 0.1940 0.1610 0.1650 1,665,642 -0.01(-8.33%)
Jun 03, 2016 0.1999 0.2080 0.1750 0.1800 1,535,684 -0.01(-6.30%)
Jun 02, 2016 0.2050 0.2050 0.1850 0.1921 1,728,529 +0.00(+1.11%)
Jun 01, 2016 0.1925 0.2100 0.1850 0.1900 1,529,052 +0.00(+2.65%)
May 31, 2016 0.2140 0.2400 0.1850 0.1851 2,215,750 -0.02(-9.13%)
May 27, 2016 0.2037 0.2037 0.2037 0 -0.02(-10.26%)
May 26, 2016 0.2680 0.2720 0.2200 0.2270 4,022,962 -0.04(-15.42%)
May 25, 2016 0.2630 0.3200 0.2450 0.2684 6,338,873 +0.01(+3.23%)
May 24, 2016 0.2375 0.2900 0.2250 0.2600 4,884,096 +0.03(+14.58%)
May 23, 2016 0.2960 0.3690 0.2240 0.2269 8,576,610 -0.09(-28.04%)
May 20, 2016 0.2185 0.3350 0.2179 0.3153 8,349,316 +0.11(+51.60%)
May 19, 2016 0.1615 0.2080 0.1600 0.2080 3,324,016 +0.06(+36.39%)
May 18, 2016 0.1400 0.1625 0.1340 0.1525 1,740,285 +0.02(+12.96%)
May 17, 2016 0.1500 0.1500 0.1120 0.1350 1,304,649 -0.01(-6.90%)
May 16, 2016 0.1200 0.1550 0.1050 0.1450 2,614,617 +0.04(+40.78%)
May 13, 2016 0.1000 0.1090 0.0960 0.1030 462,108 +0.00(+3.00%)
May 12, 2016 0.0900 0.1140 0.0900 0.1000 1,172,820 +0.01(+13.64%)
May 11, 2016 0.0796 0.0990 0.0771 0.0880 444,768 -0.00(-1.12%)
May 10, 2016 0.0850 0.0900 0.0761 0.0890 76,920 +0.00(+4.71%)
May 09, 2016 0.0890 0.0890 0.0800 0.0850 126,261 -0.00(-4.49%)
May 06, 2016 0.0780 0.1030 0.0700 0.0890 337,995 +0.02(+27.14%)
May 05, 2016 0.0800 0.0800 0.0611 0.0700 705,277 -0.01(-12.50%)
May 04, 2016 0.0860 0.0860 0.0760 0.0800 440,116 -0.01(-6.98%)
May 03, 2016 0.0871 0.0920 0.0860 0.0860 269,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.