Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1500 0.1670 0.1475 0.1540 614,410 +0.00(+3.08%)
Jul 30, 2018 0.1525 0.1547 0.1450 0.1494 298,604 -0.00(-0.40%)
Jul 27, 2018 0.1469 0.1547 0.1450 0.1500 348,800 +0.00(+0.00%)
Jul 26, 2018 0.1437 0.1550 0.1330 0.1500 857,087 +0.01(+3.84%)
Jul 25, 2018 0.1690 0.1715 0.1390 0.1444 1,831,693 -0.02(-14.53%)
Jul 24, 2018 0.1757 0.1810 0.1630 0.1690 927,771 -0.01(-5.28%)
Jul 23, 2018 0.1610 0.1845 0.1600 0.1784 887,738 +0.02(+12.29%)
Jul 20, 2018 0.1749 0.1460 0.1589 4,049,253 -0.01(-6.53%)
Jul 19, 2018 0.1290 0.1839 0.1185 0.1700 4,434,716 +0.05(+43.46%)
Jul 18, 2018 0.1124 0.1205 0.1100 0.1185 959,324 +0.01(+5.33%)
Jul 17, 2018 0.1005 0.1240 0.1005 0.1125 2,780,861 +0.01(+12.16%)
Jul 16, 2018 0.1000 0.1090 0.1000 0.1003 256,398 +0.00(+1.31%)
Jul 13, 2018 0.1021 0.1050 0.0929 0.0990 2,095,757 -0.00(-3.08%)
Jul 12, 2018 0.1060 0.1090 0.1022 0.1022 133,184 -0.01(-6.03%)
Jul 11, 2018 0.1035 0.1093 0.1035 0.1087 80,445 -0.00(-0.64%)
Jul 10, 2018 0.1040 0.1094 0.1000 0.1094 353,242 -0.00(-0.09%)
Jul 09, 2018 0.1080 0.1150 0.1000 0.1095 1,190,421 -0.00(-0.45%)
Jul 06, 2018 0.1170 0.1170 0.1070 0.1100 163,110 -0.00(-3.30%)
Jul 05, 2018 0.1150 0.1150 0.1060 0.1138 550,170 +0.00(+1.11%)
Jul 03, 2018 0.1125 0.1125 0.1125 0 +0.01(+9.22%)
Jul 02, 2018 0.1050 0.1100 0.1030 0.1030 509,464 -0.01(-6.36%)
Jun 29, 2018 0.1110 0.1114 0.1050 0.1100 640,105 +0.00(+0.00%)
Jun 28, 2018 0.1071 0.1130 0.1042 0.1100 342,923 +0.01(+5.57%)
Jun 27, 2018 0.1082 0.1151 0.1042 0.1042 358,217 +0.00(+0.00%)
Jun 26, 2018 0.1068 0.1130 0.1042 0.1042 761,370 -0.00(-2.62%)
Jun 25, 2018 0.1125 0.1140 0.1069 0.1070 253,145 -0.01(-4.46%)
Jun 22, 2018 0.1030 0.1130 0.1030 0.1120 351,429 +0.00(+2.75%)
Jun 21, 2018 0.1080 0.1129 0.1030 0.1090 750,067 +0.01(+5.83%)
Jun 20, 2018 0.1063 0.1130 0.1030 0.1030 493,727 -0.01(-6.45%)
Jun 19, 2018 0.1140 0.1197 0.1080 0.1101 423,041 -0.00(-3.42%)
Jun 18, 2018 0.1130 0.1150 0.1100 0.1140 519,336 +0.00(+1.45%)
Jun 15, 2018 0.1139 0.1103 0.1124 341,550 -0.00(-1.32%)
Jun 14, 2018 0.1105 0.1170 0.1101 0.1139 268,144 +0.00(+1.22%)
Jun 13, 2018 0.1150 0.1150 0.1100 0.1125 323,788 -0.00(-2.17%)
Jun 12, 2018 0.1175 0.1175 0.1102 0.1150 202,994 -0.00(-2.13%)
Jun 11, 2018 0.1151 0.1260 0.1100 0.1175 750,512 +0.00(+0.43%)
Jun 08, 2018 0.1235 0.1260 0.1120 0.1170 356,839 -0.00(-2.50%)
Jun 07, 2018 0.1200 0.1260 0.1150 0.1200 402,242 -0.01(-4.76%)
Jun 06, 2018 0.1280 0.1280 0.1200 0.1260 166,200 +0.00(+0.00%)
Jun 05, 2018 0.1280 0.1280 0.1200 0.1260 360,789 +0.00(+0.80%)
Jun 04, 2018 0.1160 0.1400 0.1160 0.1250 573,109 +0.00(+1.63%)
Jun 01, 2018 0.1300 0.1300 0.1166 0.1230 500,839 -0.01(-4.65%)
May 31, 2018 0.1300 0.1300 0.1191 0.1290 420,549 +0.01(+6.57%)
May 30, 2018 0.1150 0.1350 0.1150 0.1211 1,239,103 +0.00(+3.24%)
May 29, 2018 0.1100 0.1200 0.1061 0.1172 341,992 +0.01(+8.06%)
May 25, 2018 0.1085 0.1085 0.1085 0 -0.01(-4.82%)
May 24, 2018 0.1180 0.1200 0.1100 0.1140 498,556 -0.00(-2.48%)
May 23, 2018 0.1170 0.1170 0.1100 0.1169 57,835 +0.01(+6.27%)
May 22, 2018 0.1169 0.1195 0.1100 0.1100 568,256 -0.01(-6.78%)
May 21, 2018 0.1185 0.1250 0.1110 0.1180 703,238 -0.00(-1.67%)
May 18, 2018 0.1299 0.1300 0.1170 0.1200 645,573 -0.01(-4.53%)
May 17, 2018 0.1350 0.1350 0.1210 0.1257 268,775 -0.01(-6.54%)
May 16, 2018 0.1305 0.1350 0.1190 0.1345 1,161,567 +0.00(+1.89%)
May 15, 2018 0.1411 0.1491 0.1300 0.1320 835,014 -0.02(-11.47%)
May 14, 2018 0.1425 0.1500 0.1323 0.1491 291,455 +0.01(+5.28%)
May 11, 2018 0.1450 0.1450 0.1320 0.1416 279,609 -0.00(-2.33%)
May 10, 2018 0.1361 0.1450 0.1300 0.1450 281,767 +0.00(+3.57%)
May 09, 2018 0.1300 0.1449 0.1300 0.1400 169,391 -0.00(-0.25%)
May 08, 2018 0.1420 0.1449 0.1358 0.1404 130,363 +0.00(+0.25%)
May 07, 2018 0.1440 0.1440 0.1300 0.1400 293,813 -0.00(-1.41%)
May 04, 2018 0.1450 0.1460 0.1350 0.1420 228,873 +0.00(+1.57%)
May 03, 2018 0.1410 0.1450 0.1350 0.1398 42,800 -0.00(-2.24%)
May 02, 2018 0.1350 0.1500 0.1300 0.1430 483,996 +0.00(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.