Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.445 1.530 1.360 1.430 2,954 -0.10(-6.54%)
Jul 30, 2019 1.450 1.530 1.360 1.530 1,073 +0.03(+2.00%)
Jul 29, 2019 1.600 1.600 1.360 1.500 6,558 -0.10(-6.25%)
Jul 26, 2019 1.450 1.600 1.450 1.600 1,100 -0.04(-2.44%)
Jul 25, 2019 1.640 1.640 1.640 183 +0.00(+0.00%)
Jul 24, 2019 1.640 1.640 1.520 1.640 1,546 +0.02(+1.23%)
Jul 23, 2019 1.600 1.620 1.600 1.620 766 +0.10(+6.58%)
Jul 22, 2019 1.500 1.580 1.500 1.520 541 -0.03(-1.94%)
Jul 19, 2019 1.600 1.600 1.450 1.550 2,500 +0.15(+10.71%)
Jul 18, 2019 1.400 1.640 1.400 1.400 2,222 -0.23(-14.11%)
Jul 17, 2019 1.630 1.630 1.630 1.630 226 -0.02(-1.21%)
Jul 16, 2019 1.650 1.650 1.650 1.650 622 +0.04(+2.48%)
Jul 15, 2019 1.600 1.650 1.600 1.610 1,493 +0.01(+0.63%)
Jul 12, 2019 1.600 1.600 1.600 1.600 600 +0.00(+0.00%)
Jul 11, 2019 1.660 1.660 1.600 1.600 371 -0.09(-5.33%)
Jul 10, 2019 1.680 1.690 1.670 1.690 973 +0.04(+2.42%)
Jul 09, 2019 1.600 1.650 1.600 1.650 2,768 +0.05(+3.12%)
Jul 08, 2019 1.500 1.600 1.500 1.600 1,810 +0.05(+3.23%)
Jul 05, 2019 1.590 1.590 1.550 1.550 3,300 +0.00(+0.00%)
Jul 03, 2019 1.550 1.550 1.550 122 +0.00(+0.00%)
Jul 02, 2019 1.500 1.550 1.500 1.550 3,171 +0.13(+9.15%)
Jul 01, 2019 1.520 1.520 1.420 1.420 1,279 -0.10(-6.58%)
Jun 28, 2019 1.485 1.580 1.400 1.520 2,700 -0.02(-1.30%)
Jun 27, 2019 1.540 1.540 1.540 1.540 268 +0.14(+10.00%)
Jun 26, 2019 1.450 1.490 1.400 1.400 2,005 +0.01(+0.72%)
Jun 25, 2019 1.430 1.465 1.380 1.390 1,202 -0.18(-11.46%)
Jun 24, 2019 1.500 1.570 1.410 1.570 2,405 +0.07(+4.67%)
Jun 21, 2019 1.600 1.600 1.350 1.500 5,500 -0.15(-9.09%)
Jun 20, 2019 1.580 1.650 1.580 1.650 1,325 +0.15(+10.00%)
Jun 19, 2019 1.420 1.500 1.420 1.500 2,904 +0.08(+5.63%)
Jun 18, 2019 1.300 1.450 1.300 1.420 3,317 +0.07(+5.19%)
Jun 17, 2019 1.450 1.650 1.250 1.350 22,028 -0.15(-10.00%)
Jun 14, 2019 1.520 1.520 1.450 1.500 3,600 -0.02(-1.32%)
Jun 13, 2019 1.600 1.625 1.300 1.520 11,127 -0.08(-5.00%)
Jun 12, 2019 1.645 1.650 1.600 1.600 3,455 -0.08(-4.76%)
Jun 11, 2019 1.700 1.750 1.620 1.680 5,448 -0.02(-1.18%)
Jun 10, 2019 1.850 1.850 1.700 1.700 5,661 -0.15(-8.11%)
Jun 07, 2019 1.800 1.940 1.800 1.850 5,300 -0.10(-5.13%)
Jun 06, 2019 1.820 1.990 1.820 1.950 6,934 -0.03(-1.52%)
Jun 05, 2019 1.950 1.980 1.870 1.980 2,054 -0.07(-3.41%)
Jun 04, 2019 2.180 2.180 1.870 2.050 4,870 +0.14(+7.33%)
Jun 03, 2019 2.250 2.290 1.800 1.910 15,259 -0.38(-16.59%)
May 31, 2019 2.055 2.290 2.000 2.290 4,400 +0.12(+5.53%)
May 29, 2019 2.170 2.170 2.170 0 +0.02(+0.93%)
May 28, 2019 1.910 2.150 1.910 2.150 634 +0.07(+3.37%)
May 24, 2019 2.100 2.100 1.900 2.080 7,200 +0.03(+1.46%)
May 23, 2019 2.050 2.250 2.050 2.050 5,028 -0.14(-6.39%)
May 22, 2019 2.050 2.250 2.000 2.190 9,111 +0.19(+9.50%)
May 21, 2019 1.850 2.010 1.850 2.000 3,859 +0.00(+0.00%)
May 20, 2019 1.900 2.000 1.900 2.000 1,610 -0.10(-4.76%)
May 17, 2019 2.250 2.250 2.000 2.100 11,800 -0.15(-6.67%)
May 16, 2019 2.500 2.500 2.200 2.250 14,360 -0.40(-15.09%)
May 15, 2019 2.520 2.750 2.500 2.650 3,818 +0.13(+5.16%)
May 14, 2019 2.660 2.750 2.520 2.520 1,095 -0.21(-7.69%)
May 13, 2019 2.750 2.750 2.500 2.730 8,839 -0.06(-2.15%)
May 10, 2019 2.900 2.900 2.650 2.790 10,100 -0.16(-5.42%)
May 09, 2019 2.850 2.990 2.850 2.950 2,624 -0.05(-1.67%)
May 08, 2019 2.830 3.000 2.550 3.000 11,085 +0.10(+3.45%)
May 07, 2019 2.750 2.900 2.600 2.900 1,065 +0.00(+0.00%)
May 06, 2019 2.900 3.050 2.650 2.900 8,840 -0.18(-5.69%)
May 03, 2019 3.150 3.150 3.050 3.075 700 -0.04(-1.44%)
May 02, 2019 3.130 3.130 3.060 3.120 1,316 +0.06(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.