Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtn Group Ltd ADR (OP: MTNOY )

4.764 +0.054 (+1.15%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.350 7.350 7.320 7.350 600 +0.00(+0.00%)
Jul 28, 2005 7.350 7.350 7.320 7.350 600 -0.10(-1.34%)
Jul 27, 2005 7.450 7.450 7.450 7.450 160 +0.00(+0.00%)
Jul 26, 2005 7.450 7.450 7.450 7.450 160 -0.35(-4.49%)
Jul 25, 2005 7.800 7.800 7.800 7.800 300 +0.00(+0.00%)
Jul 22, 2005 7.800 7.800 7.800 7.800 300 +0.00(+0.00%)
Jul 21, 2005 7.800 7.800 7.800 7.800 300 +0.00(+0.00%)
Jul 20, 2005 7.800 7.800 7.800 7.800 300 +0.00(+0.00%)
Jul 19, 2005 7.800 7.800 7.800 7.800 300 +0.50(+6.85%)
Jul 18, 2005 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jul 15, 2005 7.300 7.300 7.300 7.300 500 -0.15(-2.01%)
Jul 14, 2005 7.450 7.450 7.450 7.450 600 +0.00(+0.00%)
Jul 13, 2005 7.450 7.450 7.450 7.450 600 +0.45(+6.43%)
Jul 12, 2005 7.000 7.000 7.000 7.000 200 +0.35(+5.26%)
Jul 11, 2005 6.650 6.650 6.650 6.650 1,000 +0.00(+0.00%)
Jul 08, 2005 6.650 6.650 6.650 6.650 1,000 +0.05(+0.76%)
Jul 07, 2005 6.600 6.600 6.600 6.600 1,000 -0.10(-1.49%)
Jul 06, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 05, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 01, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jun 30, 2005 6.700 6.700 6.700 6.700 670 -0.05(-0.74%)
Jun 29, 2005 6.750 6.850 6.500 6.750 1,121 +0.00(+0.00%)
Jun 28, 2005 6.750 6.850 6.500 6.750 1,121 -0.30(-4.26%)
Jun 27, 2005 7.050 7.100 7.000 7.050 8,500 +0.00(+0.00%)
Jun 24, 2005 7.050 7.100 7.000 7.050 8,500 +0.00(+0.00%)
Jun 23, 2005 7.050 7.100 7.000 7.050 8,500 +0.00(+0.00%)
Jun 22, 2005 7.050 7.100 7.000 7.050 8,500 +0.00(+0.00%)
Jun 21, 2005 7.050 7.100 7.000 7.050 8,500 +0.65(+10.16%)
Jun 20, 2005 6.400 6.500 6.400 6.400 20,158 +0.00(+0.00%)
Jun 17, 2005 6.400 6.500 6.400 6.400 20,158 +0.00(+0.00%)
Jun 16, 2005 6.400 6.500 6.400 6.400 20,158 -0.30(-4.48%)
Jun 15, 2005 6.700 6.700 6.700 6.700 3,100 +0.40(+6.35%)
Jun 14, 2005 6.300 6.500 6.300 6.300 1,100 -0.50(-7.35%)
Jun 13, 2005 6.800 6.800 6.800 6.800 1,500 +0.00(+0.00%)
Jun 10, 2005 6.800 6.800 6.800 6.800 1,500 -0.38(-5.28%)
Jun 09, 2005 7.179 7.179 7.179 7.179 2,400 +0.00(+0.00%)
Jun 08, 2005 7.179 7.179 7.179 7.179 2,400 +0.00(+0.00%)
Jun 07, 2005 7.179 7.179 7.179 7.179 2,400 +0.00(+0.00%)
Jun 06, 2005 7.179 7.179 7.179 7.179 2,400 +0.00(+0.00%)
Jun 03, 2005 7.179 7.179 7.179 7.179 2,400 +0.00(+0.00%)
Jun 02, 2005 7.179 7.179 7.179 7.179 2,400 +0.00(+0.00%)
Jun 01, 2005 7.179 7.179 7.179 7.179 2,400 +0.00(+0.00%)
May 31, 2005 7.179 7.179 7.179 7.179 2,400 +0.00(+0.00%)
May 27, 2005 7.179 7.179 7.179 7.179 2,400 -0.32(-4.28%)
May 26, 2005 7.500 7.500 7.500 7.500 2,400 +0.00(+0.00%)
May 25, 2005 7.500 7.500 7.500 7.500 2,400 +0.00(+0.00%)
May 24, 2005 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 23, 2005 7.500 7.500 7.500 7.500 2,400 +0.20(+2.74%)
May 20, 2005 7.300 7.300 7.300 7.300 3,610 +0.00(+0.00%)
May 19, 2005 7.300 7.300 7.300 7.300 3,610 +0.45(+6.57%)
May 17, 2005 6.850 6.850 6.850 6.850 233 +0.00(+0.00%)
May 16, 2005 6.850 6.850 6.850 6.850 233 +0.00(+0.00%)
May 13, 2005 6.850 6.850 6.850 6.850 233 +0.00(+0.00%)
May 12, 2005 6.850 6.850 6.850 6.850 233 +0.00(+0.00%)
May 11, 2005 6.850 6.850 6.850 6.850 233 +0.00(+0.00%)
May 10, 2005 6.850 6.850 6.850 6.850 233 +0.00(+0.00%)
May 09, 2005 6.850 6.850 6.850 6.850 233 +0.00(+0.00%)
May 06, 2005 6.850 6.850 6.850 6.850 233 +0.00(+0.00%)
May 05, 2005 6.850 6.850 6.850 6.850 233 +0.00(+0.00%)
May 04, 2005 6.850 6.850 6.850 6.850 233 +0.00(+0.00%)
May 03, 2005 6.850 6.850 6.850 6.850 233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.