Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.4050 0.4050 0.4050 0.4050 10,000 -0.04(-10.00%)
Jul 30, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 27, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 26, 2007 0.4500 0.4500 0.4350 0.4500 26,500 -0.02(-5.26%)
Jul 25, 2007 0.4750 0.4750 0.4750 0.4750 1,000 -0.02(-3.06%)
Jul 24, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 23, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 20, 2007 0.4900 0.4900 0.4600 0.4900 37,000 +0.04(+8.89%)
Jul 19, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 18, 2007 0.4450 0.4500 0.4500 0.4500 2,500 +0.01(+1.12%)
Jul 17, 2007 0.4450 0.4450 0.4450 0.4450 14,000 +0.00(+0.00%)
Jul 16, 2007 0.4400 0.4450 0.4450 0.4450 480 +0.01(+1.14%)
Jul 13, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 12, 2007 0.4100 0.4400 0.4400 0.4400 4,000 +0.03(+7.32%)
Jul 11, 2007 0.4200 0.4100 0.4100 0.4100 2,000 -0.01(-2.38%)
Jul 10, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 09, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 06, 2007 0.4200 0.4300 0.4200 0.4200 9,775 +0.02(+5.00%)
Jul 05, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 03, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 02, 2007 0.4000 0.4000 0.4000 0.4000 1,000 -0.09(-18.37%)
Jun 29, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 28, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 27, 2007 0.4900 0.4900 0.4900 0.4900 4,700 -0.01(-2.00%)
Jun 26, 2007 0.5000 0.5000 0.5000 0.5000 5,000 +0.01(+2.04%)
Jun 25, 2007 0.4900 0.5250 0.4900 0.4900 15,800 -0.04(-6.67%)
Jun 22, 2007 0.4850 0.5250 0.5250 0.5250 11,000 +0.04(+8.25%)
Jun 21, 2007 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jun 20, 2007 0.4850 0.5000 0.5000 0.4850 2,000 +0.00(+0.00%)
Jun 19, 2007 0.4850 0.4550 0.4550 0.4850 15,000 +0.00(+0.00%)
Jun 18, 2007 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jun 15, 2007 0.4850 0.4800 0.4500 0.4850 10,850 +0.00(+0.00%)
Jun 14, 2007 0.4850 0.4800 0.4800 0.4850 2,000 +0.00(+0.00%)
Jun 13, 2007 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jun 12, 2007 0.4850 0.4700 0.4550 0.4850 4,200 +0.00(+0.00%)
Jun 11, 2007 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jun 08, 2007 0.4850 0.4850 0.4850 0.4850 6,700 +0.02(+3.19%)
Jun 07, 2007 0.4700 0.4700 0.4700 0.4700 5,500 +0.01(+2.17%)
Jun 06, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 05, 2007 0.4600 0.4600 0.4600 0.4600 10,000 -0.06(-11.54%)
Jun 04, 2007 0.5200 0.5200 0.4850 0.5200 20,000 +0.08(+18.18%)
Jun 01, 2007 0.4400 0.4400 0.4400 0.4400 3,000 +0.01(+2.33%)
May 31, 2007 0.4300 0.4300 0.4300 0.4300 17,500 -0.01(-2.27%)
May 30, 2007 0.4400 0.4400 0.4200 0.4400 6,100 +0.01(+2.33%)
May 29, 2007 0.4300 0.4300 0.4300 0.4300 2,800 -0.04(-7.53%)
May 25, 2007 0.4650 0.4650 0.4650 0.4650 25,000 +0.04(+8.14%)
May 24, 2007 0.4500 0.4300 0.4150 0.4300 8,500 -0.02(-4.44%)
May 23, 2007 0.4500 0.4650 0.4500 0.4500 63,070 -0.03(-6.25%)
May 22, 2007 0.4600 0.4800 0.4800 0.4800 948 +0.02(+4.35%)
May 21, 2007 0.4600 0.4600 0.4600 0.4600 500 -0.03(-6.12%)
May 18, 2007 0.4900 0.4900 0.4900 0.4900 37,180 -0.03(-5.77%)
May 17, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 16, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 15, 2007 0.5200 0.5200 0.4950 0.5200 12,000 +0.05(+10.64%)
May 14, 2007 0.4700 0.4700 0.4700 0.4700 10,000 -0.03(-6.00%)
May 11, 2007 0.5000 0.5000 0.4800 0.5000 4,400 +0.05(+11.11%)
May 10, 2007 0.4500 0.4950 0.4500 0.4500 2,358 -0.08(-15.09%)
May 09, 2007 0.5300 0.5300 0.5300 0.5300 2,000 -0.01(-1.85%)
May 08, 2007 0.5400 0.5500 0.5350 0.5400 127,608 +0.00(+0.00%)
May 07, 2007 0.5400 0.5500 0.5400 0.5400 157,000 +0.05(+10.20%)
May 04, 2007 0.4900 0.5300 0.4900 0.4900 75,400 -0.06(-10.91%)
May 03, 2007 0.5500 0.5500 0.5500 0.5500 4,800 +0.04(+6.80%)
May 02, 2007 0.5150 0.5150 0.4800 0.5150 54,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.