Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2011 1.451 1.451 1.451 0 +0.01(+0.76%)
Jul 21, 2011 1.440 1.440 1.440 0 +0.05(+3.70%)
Jul 19, 2011 1.389 1.389 1.389 0 -0.06(-3.84%)
Jul 15, 2011 1.444 1.444 1.444 0 -0.01(-0.54%)
Jul 14, 2011 1.452 1.452 1.452 1.452 500 +0.09(+6.27%)
Jul 08, 2011 1.366 1.366 1.366 0 -0.11(-7.71%)
Jul 06, 2011 1.480 1.480 1.480 0 +0.07(+4.73%)
Jul 05, 2011 1.332 1.413 1.332 1.413 2,400 -0.03(-2.40%)
Jun 30, 2011 1.448 1.448 1.448 0 +0.05(+3.35%)
Jun 28, 2011 1.401 1.401 1.401 0 +0.06(+4.74%)
Jun 27, 2011 1.338 1.338 1.338 1.338 3,000 +0.01(+0.40%)
Jun 14, 2011 1.333 1.333 1.333 0 -0.01(-0.53%)
Jun 10, 2011 1.340 1.340 1.340 0 -0.06(-4.10%)
Jun 07, 2011 1.397 1.397 1.397 0 -0.04(-2.83%)
Jun 06, 2011 1.438 1.438 1.438 1.438 2,000 +0.05(+3.39%)
Jun 03, 2011 1.391 1.391 1.391 1.391 20,000 -0.07(-4.70%)
May 19, 2011 1.459 1.459 1.459 0 +0.05(+3.50%)
May 17, 2011 1.410 1.410 1.410 0 -0.01(-0.68%)
May 16, 2011 1.419 1.419 1.419 1.419 1,000 -0.01(-0.53%)
May 13, 2011 1.427 1.427 1.427 1.427 500 +0.01(+0.58%)
May 12, 2011 1.419 1.419 1.419 1.419 500 -0.03(-2.21%)
May 11, 2011 1.525 1.525 1.451 1.451 10,500 -0.08(-5.00%)
May 09, 2011 1.527 1.527 1.527 0 +0.02(+1.29%)
May 06, 2011 1.508 1.508 1.508 1.508 1,800 +0.02(+1.50%)
May 05, 2011 1.509 1.509 1.486 1.486 900 +0.03(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.