Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.3046 0.3046 0.3046 0 +0.03(+12.73%)
Jul 28, 2016 0.2523 0.2702 0.2523 0.2702 6,000 -0.00(-1.10%)
Jul 27, 2016 0.2730 0.2732 0.2730 0.2732 1,500 +0.01(+2.55%)
Jul 25, 2016 0.2664 0.2664 0.2664 0 +0.00(+0.45%)
Jul 22, 2016 0.2652 0.2652 0.2652 0.2652 100 -0.02(-7.27%)
Jul 21, 2016 0.2570 0.2860 0.2570 0.2860 22,500 -0.01(-3.54%)
Jul 20, 2016 0.2965 0.2965 0.2965 0.2965 3,500 +0.04(+14.04%)
Jul 19, 2016 0.2600 0.2600 0.2600 0.2600 4,000 -0.02(-8.77%)
Jul 15, 2016 0.2850 0.2850 0.2850 0 +0.01(+3.79%)
Jul 14, 2016 0.2590 0.2746 0.2590 0.2746 8,400 +0.00(+1.25%)
Jul 12, 2016 0.2712 0.2712 0.2712 0 -0.01(-3.28%)
Jul 11, 2016 0.2804 0.2804 0.2804 0.2804 5,000 -0.02(-7.15%)
Jul 07, 2016 0.3020 0.3020 0.3020 0 +0.03(+10.87%)
Jul 05, 2016 0.2590 0.2733 0.2575 0.2724 26,641 +0.06(+27.89%)
Jun 29, 2016 0.2130 0.2130 0.2130 0 -0.01(-5.25%)
Jun 28, 2016 0.2395 0.2395 0.2162 0.2248 7,500 -0.02(-7.03%)
Jun 24, 2016 0.2418 0.2418 0.2418 0 +0.01(+3.96%)
Jun 21, 2016 0.2326 0.2326 0.2326 0 +0.01(+4.30%)
Jun 20, 2016 0.2420 0.2450 0.2230 0.2230 10,000 -0.01(-5.83%)
Jun 16, 2016 0.2368 0.2368 0.2368 0 +0.01(+6.43%)
Jun 15, 2016 0.2302 0.2302 0.2225 0.2225 6,000 -0.03(-10.28%)
Jun 14, 2016 0.2720 0.2720 0.2480 0.2480 12,400 -0.00(-0.40%)
Jun 13, 2016 0.2490 0.2490 0.2490 0.2490 9,000 +0.03(+12.52%)
Jun 10, 2016 0.2320 0.2320 0.2213 0.2213 7,000 -0.02(-10.08%)
Jun 08, 2016 0.2461 0.2461 0.2461 0 +0.02(+7.00%)
Jun 07, 2016 0.2183 0.2300 0.2183 0.2300 12,900 +0.03(+14.14%)
Jun 03, 2016 0.2015 0.2015 0.2015 0 -0.00(-0.25%)
Jun 02, 2016 0.1732 0.2020 0.1732 0.2020 1,500 +0.03(+14.77%)
Jun 01, 2016 0.1760 0.1760 0.1760 0.1760 100 -0.03(-14.19%)
May 31, 2016 0.1928 0.2051 0.1615 0.2051 41,334 -0.00(-1.87%)
May 27, 2016 0.2090 0.2090 0.2090 0 -0.04(-15.90%)
May 26, 2016 0.2443 0.2485 0.2443 0.2485 1,500 +0.02(+6.97%)
May 25, 2016 0.2292 0.2400 0.2197 0.2323 11,100 +0.01(+2.56%)
May 24, 2016 0.2410 0.2410 0.2232 0.2265 17,100 -0.02(-6.75%)
May 20, 2016 0.2429 0.2429 0.2429 0 +0.00(+0.16%)
May 19, 2016 0.2379 0.2457 0.2378 0.2425 71,000 +0.01(+2.80%)
May 18, 2016 0.2305 0.2366 0.2305 0.2359 75,000 +0.03(+13.96%)
May 17, 2016 0.2082 0.2082 0.2070 0.2070 45,000 -0.05(-19.46%)
May 16, 2016 0.2499 0.2570 0.2331 0.2570 9,100 +0.03(+11.84%)
May 13, 2016 0.2336 0.2336 0.2298 0.2298 1,000 -0.03(-11.00%)
May 12, 2016 0.2582 0.2582 0.2582 0.2582 1,000 -0.02(-5.66%)
May 11, 2016 0.2535 0.2760 0.2399 0.2737 16,568 +0.06(+29.35%)
May 10, 2016 0.2522 0.2581 0.2116 0.2116 98,468 -0.08(-28.27%)
May 09, 2016 0.3113 0.3113 0.2750 0.2950 112,600 -0.02(-5.27%)
May 06, 2016 0.3117 0.3195 0.2997 0.3114 35,347 +0.08(+31.84%)
May 05, 2016 0.2392 0.2392 0.2362 0.2362 2,000 +0.06(+34.28%)
May 04, 2016 0.1747 0.1805 0.1747 0.1759 108,555 +0.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.