Indicators

Hannover Ruckversich ADR (OP: HVRRY )

40.83 -0.28 (-0.68%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	41.26	41.26	40.91	41.11	3,150	+0.12(+0.29%)
May 21, 2024	40.65	41.15	40.65	40.99	3,162	+0.59(+1.45%)
May 20, 2024	40.51	40.80	40.34	40.40	2,797	-0.42(-1.02%)
May 17, 2024	42.00	42.00	40.70	40.82	6,516	-0.30(-0.73%)
May 16, 2024	42.25	42.25	41.12	41.12	2,380	+0.39(+0.96%)
May 15, 2024	40.78	40.78	40.73	40.73	1,488	-0.33(-0.80%)
May 14, 2024	41.14	41.26	40.90	41.06	2,119	-1.15(-2.72%)
May 13, 2024	42.34	42.37	42.21	42.21	3,610	-0.47(-1.10%)
May 10, 2024	42.53	42.69	42.47	42.68	2,267	+0.64(+1.52%)
May 09, 2024	41.73	42.04	41.73	42.04	5,294	+0.66(+1.60%)
May 08, 2024	41.36	41.55	41.34	41.38	3,652	+0.52(+1.27%)
May 07, 2024	40.98	41.86	40.81	40.86	6,270	-0.73(-1.77%)
May 06, 2024	41.83	41.83	41.59	41.59	2,217	+0.78(+1.92%)
May 03, 2024	41.03	41.74	40.81	40.81	1,409	-1.14(-2.72%)
May 02, 2024	41.27	41.95	41.17	41.95	2,107	+0.61(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.