Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 0.2189 0.2189 0.2189 0 +0.01(+4.99%)
Jul 27, 2012 0.2085 0.2188 0.2085 0.2085 10,000 -0.02(-9.35%)
Jul 25, 2012 0.2300 0.2300 0.2300 0 +0.02(+11.54%)
Jul 23, 2012 0.2062 0.2062 0.2062 0 -0.01(-6.27%)
Jul 17, 2012 0.2200 0.2200 0.2200 0 -0.09(-29.21%)
Jul 14, 2012 0.3108 0.3108 0.3108 0 +0.00(+0.00%)
Jul 13, 2012 0.3890 0.3890 0.2340 0.3108 15,725 +0.01(+3.60%)
Jul 11, 2012 0.3000 0.3000 0.3000 0 -0.05(-14.53%)
Jul 09, 2012 0.3510 0.3510 0.3510 0 +0.03(+9.69%)
Jul 06, 2012 0.2120 0.3200 0.2120 0.3200 88,500 +0.11(+55.57%)
Jun 29, 2012 0.2057 0.2057 0.2057 0 -0.09(-31.43%)
Jun 10, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 08, 2012 0.3000 0.3000 0.2850 0.3000 50,500 -0.01(-2.60%)
Jun 06, 2012 0.3080 0.3080 0.3080 0 +0.06(+24.70%)
Jun 04, 2012 0.2470 0.2470 0.2470 0 -0.07(-22.81%)
Jun 01, 2012 0.3200 0.3200 0.3200 0.3200 250 +0.05(+18.52%)
May 31, 2012 0.2700 0.2700 0.2700 0.2700 15,000 -0.05(-15.62%)
May 24, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 22, 2012 0.3000 0.3000 0.3000 0 +0.01(+2.39%)
May 17, 2012 0.2930 0.2930 0.2930 0 +0.05(+19.59%)
May 09, 2012 0.2450 0.2450 0.2450 0 -0.09(-27.51%)
May 07, 2012 0.3380 0.3380 0.3380 0.3380 0 +0.04(+12.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.