Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRY )

2.190 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2019 10.03 10.03 10.03 0 +0.03(+0.30%)
Jul 25, 2019 9.950 10.00 9.920 10.00 20,092 +0.10(+1.01%)
Jul 24, 2019 9.870 10.00 9.850 9.900 13,164 +0.15(+1.54%)
Jul 22, 2019 9.750 9.750 9.750 0 +0.15(+1.56%)
Jul 18, 2019 9.600 9.600 9.600 0 +0.00(+0.00%)
Jul 05, 2019 9.600 9.600 9.600 0 +0.00(+0.00%)
Jul 03, 2019 9.600 9.600 9.600 9.600 500 +0.78(+8.80%)
Jul 02, 2019 8.823 8.823 8.823 2 +0.00(+0.00%)
Jun 26, 2019 8.823 8.823 8.823 0 +0.00(+0.00%)
Jun 25, 2019 8.890 8.890 8.823 5,001 -0.07(-0.75%)
Jun 24, 2019 8.890 8.890 8.890 8.890 25 -0.21(-2.31%)
Jun 21, 2019 9.060 9.100 9.060 9.100 3,400 +0.13(+1.49%)
Jun 20, 2019 8.966 8.966 8.966 9,895 +0.15(+1.66%)
Jun 19, 2019 8.820 8.820 8.820 13 +0.00(+0.00%)
Jun 18, 2019 8.820 8.820 8.820 20 +0.00(+0.00%)
Jun 17, 2019 8.820 8.820 8.820 8.820 100 -0.30(-3.29%)
Jun 12, 2019 9.120 9.120 9.120 0 +0.17(+1.90%)
Jun 11, 2019 8.950 8.950 8.950 8.950 100 +0.23(+2.64%)
Jun 06, 2019 8.720 8.720 8.720 0 +0.01(+0.06%)
May 31, 2019 8.715 8.715 8.715 0 -0.29(-3.22%)
May 29, 2019 9.005 9.005 9.005 0 +0.17(+1.87%)
May 17, 2019 8.840 8.840 8.840 0 +0.42(+4.99%)
May 16, 2019 8.420 8.420 8.420 48 +0.00(+0.00%)
May 15, 2019 8.420 8.420 8.420 80 +0.00(+0.00%)
May 10, 2019 8.420 8.420 8.420 0 +0.06(+0.72%)
May 06, 2019 8.360 8.360 8.360 0 -0.14(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.