Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 1.900 1.900 1.900 0 -0.06(-3.06%)
Jul 24, 2018 1.960 1.960 1.960 0 -0.11(-5.31%)
Jul 23, 2018 2.070 2.070 2.070 2.070 100 +0.03(+1.72%)
Jul 18, 2018 2.035 2.035 2.035 0 -0.09(-4.24%)
Jul 13, 2018 2.125 2.125 2.125 0 +0.06(+2.66%)
Jul 10, 2018 2.070 2.070 2.070 1 +0.02(+0.98%)
Jul 05, 2018 2.050 2.050 2.050 1 -0.09(-4.22%)
Jul 03, 2018 2.140 2.140 2.140 0 +0.09(+4.40%)
Jun 29, 2018 2.050 2.050 2.050 0 +0.10(+5.13%)
Jun 21, 2018 1.950 1.950 1.950 1 +0.03(+1.56%)
Jun 19, 2018 1.920 1.920 1.920 0 +0.05(+2.57%)
Jun 06, 2018 1.872 1.872 1.872 0 +0.02(+1.18%)
May 31, 2018 1.850 1.850 1.850 0 -0.09(-4.60%)
May 30, 2018 1.939 1.939 1.939 1.939 182,119 -0.06(-3.04%)
May 24, 2018 2.000 2.000 2.000 0 +0.12(+6.38%)
May 17, 2018 1.880 1.880 1.880 0 -0.09(-4.57%)
May 14, 2018 1.970 1.970 1.970 0 +0.07(+3.68%)
May 11, 2018 1.900 1.900 1.900 1.900 1,000 +0.00(+0.00%)
May 10, 2018 1.900 1.900 1.900 1.900 324 -0.17(-8.21%)
May 03, 2018 2.070 2.070 2.070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.