Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6615 0.6615 0.6300 0.6475 2,500 +0.02(+3.60%)
Jul 30, 2020 0.6300 0.6300 0.6250 0.6250 1,547 -0.04(-5.87%)
Jul 29, 2020 0.6500 0.6880 0.6450 0.6640 3,458 +0.03(+4.57%)
Jul 28, 2020 0.6610 0.6700 0.6350 0.6350 832 +0.00(+0.40%)
Jul 27, 2020 0.6840 0.6840 0.6146 0.6325 6,659 +0.02(+3.10%)
Jul 24, 2020 0.5900 0.6470 0.5800 0.6135 109,300 +0.10(+19.15%)
Jul 23, 2020 0.5149 0.5149 0.5149 0.5149 3,207 -0.02(-2.85%)
Jul 22, 2020 0.5300 0.5300 0.5300 0.5300 254 +0.00(+0.53%)
Jul 21, 2020 0.5100 0.5272 0.5100 0.5272 100,219 +0.03(+6.51%)
Jul 16, 2020 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jul 15, 2020 0.5150 0.5150 0.4950 0.4950 85,753 +0.01(+2.06%)
Jul 14, 2020 0.4850 0.4850 0.4850 78 +0.00(+0.00%)
Jul 08, 2020 0.4850 0.4850 0.4850 0 +0.02(+3.19%)
Jun 29, 2020 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Jun 26, 2020 0.4650 0.4650 0.4650 0.4650 5,000 -0.01(-3.12%)
Jun 25, 2020 0.4800 0.4800 0.4800 0.4800 1,300 -0.03(-4.95%)
Jun 24, 2020 0.5050 0.5050 0.5050 0.5050 100 -0.01(-1.46%)
Jun 22, 2020 0.5125 0.5125 0.5125 0 -0.02(-3.76%)
Jun 19, 2020 0.5255 0.5325 0.5150 0.5325 2,400 +0.01(+1.91%)
Jun 18, 2020 0.5225 0.5225 0.5225 0.5225 225 -0.02(-2.79%)
Jun 17, 2020 0.5375 0.5375 0.5375 0.5375 504 +0.02(+3.97%)
Jun 16, 2020 0.5170 0.5170 0.5170 0.5170 405 +0.01(+2.78%)
Jun 15, 2020 0.5030 0.5030 0.5030 0.5030 178 -0.03(-5.09%)
Jun 11, 2020 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jun 09, 2020 0.5200 0.5200 0.5200 0 -0.04(-7.96%)
Jun 05, 2020 0.5650 0.5650 0.5650 0 +0.11(+25.53%)
Jun 04, 2020 0.4501 0.4501 0.4501 8 +0.00(+0.00%)
May 29, 2020 0.4501 0.4501 0.4501 0 +0.00(+0.02%)
May 28, 2020 0.4500 0.4500 0.4500 0.4500 73,178 -0.02(-3.74%)
May 26, 2020 0.4675 0.4675 0.4675 0 +0.04(+8.90%)
May 22, 2020 0.4293 0.4293 0.4293 0.4293 21,200 +0.01(+3.20%)
May 21, 2020 0.4500 0.4500 0.4160 0.4160 24,095 +0.01(+1.46%)
May 15, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.49%)
May 14, 2020 0.4080 0.4080 0.4080 12 +0.00(+0.00%)
May 12, 2020 0.4080 0.4080 0.4080 0 -0.05(-10.92%)
May 11, 2020 0.4675 0.4675 0.4580 0.4580 5,200 -0.02(-4.18%)
May 08, 2020 0.4780 0.4780 0.4780 0.4780 100 -0.00(-0.42%)
May 07, 2020 0.4800 0.4800 0.4800 0.4800 1,000 -0.01(-1.34%)
May 06, 2020 0.4612 0.4865 0.4612 0.4865 2,350 +0.02(+4.62%)
May 05, 2020 0.4650 0.4650 0.4650 0.4650 700 +0.01(+1.53%)
May 04, 2020 0.4775 0.4775 0.4580 0.4580 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.