Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 1.035 0 +0.04(+4.53%)
Jul 22, 2022 0.9901 0 -0.05(-5.25%)
Jul 15, 2022 1.045 0 +0.06(+6.63%)
Jul 13, 2022 0.9800 0 +0.02(+1.82%)
Jun 17, 2022 0.9625 0 -0.02(-1.79%)
Jun 02, 2022 0.9800 0 -0.04(-3.92%)
Jun 01, 2022 1.020 1.020 1.020 1.020 900 +0.05(+5.15%)
May 26, 2022 0.9700 0 -0.07(-6.73%)
May 25, 2022 1.040 1.040 1.040 1.040 486 +0.12(+12.49%)
May 10, 2022 0.9245 0 +0.02(+2.44%)
May 09, 2022 0.9025 0.9025 0.9025 0.9025 2,000 -0.06(-5.99%)
May 06, 2022 0.9600 0.9600 0.9250 0.9600 600 +0.01(+1.05%)
May 04, 2022 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.