Indicators

Blumetric Environmental Inc (OP: SEPOF )

0.3041 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2021		0.4267	0.4267	0.4267	0	-0.01(-3.35%)
Jul 20, 2021	0.4415	0.4415	0.4415	0.4415	1,700	+0.01(+1.96%)
Jul 19, 2021	0.4330	0.4330	0.4330	0.4330	100	-0.02(-4.42%)
Jul 16, 2021	0.4530	0.4530	0.4530	0.4530	2,000	+0.02(+3.92%)
Jul 14, 2021		0.4359	0.4359	0.4359	0	-0.02(-5.14%)
Jul 08, 2021		0.4595	0.4595	0.4595	0	+0.01(+1.14%)
Jun 28, 2021		0.4543	0.4543	0.4543	0	+0.01(+1.27%)
Jun 22, 2021		0.4486	0.4486	0.4486	0	-0.03(-6.44%)
Jun 15, 2021		0.4795	0.4795	0.4795	0	-0.03(-5.24%)
Jun 10, 2021		0.5060	0.5060	0.5060	10	+0.01(+1.93%)
Jun 08, 2021		0.4964	0.4964	0.4964	25	-0.03(-4.94%)
Jun 07, 2021	0.5235	0.5260	0.5222	0.5222	2,770	+0.12(+31.24%)
May 18, 2021		0.3979	0.3979	0.3979	0	+0.02(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.