Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0006 0.0006 0.0004 0.0004 329,542,112 -0.00(-33.33%)
Jul 29, 2021 0.0006 0.0006 0.0005 0.0006 375,063,808 +0.00(+0.00%)
Jul 28, 2021 0.0006 0.0006 0.0004 0.0006 291,789,440 +0.00(+0.00%)
Jul 27, 2021 0.0004 0.0006 0.0004 0.0006 733,995,968 +0.00(+50.00%)
Jul 26, 2021 0.0005 0.0005 0.0004 0.0004 71,364,320 -0.00(-20.00%)
Jul 23, 2021 0.0004 0.0005 0.0004 0.0005 55,498,964 +0.00(+0.00%)
Jul 22, 2021 0.0005 0.0005 0.0004 0.0005 47,249,000 +0.00(+0.00%)
Jul 21, 2021 0.0004 0.0005 0.0004 0.0005 62,994,208 +0.00(+0.00%)
Jul 20, 2021 0.0005 0.0005 0.0004 0.0005 67,490,320 +0.00(+25.00%)
Jul 19, 2021 0.0005 0.0005 0.0004 0.0004 523,981,280 +0.00(+0.00%)
Jul 16, 2021 0.0005 0.0006 0.0004 0.0004 392,742,432 -0.00(-20.00%)
Jul 15, 2021 0.0006 0.0006 0.0004 0.0005 1,063,740,416 -0.00(-16.67%)
Jul 14, 2021 0.0007 0.0007 0.0005 0.0006 249,769,792 -0.00(-14.29%)
Jul 13, 2021 0.0005 0.0007 0.0004 0.0007 1,295,334,656 +0.00(+40.00%)
Jul 12, 2021 0.0004 0.0017 0.0004 0.0005 206,837,968 +0.00(+0.00%)
Jul 09, 2021 0.0005 0.0006 0.0004 0.0005 408,467,200 -0.00(-16.67%)
Jul 08, 2021 0.0007 0.0007 0.0005 0.0006 466,440,320 +0.00(+0.00%)
Jul 07, 2021 0.0005 0.0007 0.0004 0.0006 3,610,323,712 +0.00(+50.00%)
Jul 06, 2021 0.0005 0.0005 0.0003 0.0004 112,836,304 -0.00(-20.00%)
Jul 02, 2021 0.0004 0.0005 0.0003 0.0005 155,795,872 +0.00(+25.00%)
Jul 01, 2021 0.0005 0.0005 0.0004 0.0004 126,700,488 -0.00(-20.00%)
Jun 30, 2021 0.0004 0.0005 0.0004 0.0005 55,490,792 +0.00(+25.00%)
Jun 29, 2021 0.0004 0.0005 0.0004 0.0004 65,452,776 +0.00(+0.00%)
Jun 28, 2021 0.0004 0.0005 0.0003 0.0004 853,456,832 -0.00(-20.00%)
Jun 25, 2021 0.0006 0.0006 0.0004 0.0005 789,359,104 -0.00(-16.67%)
Jun 24, 2021 0.0006 0.0006 0.0005 0.0006 82,528,816 +0.00(+0.00%)
Jun 23, 2021 0.0005 0.0007 0.0005 0.0006 195,453,472 +0.00(+0.00%)
Jun 22, 2021 0.0007 0.0007 0.0005 0.0006 157,432,016 +0.00(+0.00%)
Jun 21, 2021 0.0007 0.0007 0.0006 0.0006 111,617,472 -0.00(-14.29%)
Jun 18, 2021 0.0006 0.0007 0.0006 0.0007 251,956,784 +0.00(+40.00%)
Jun 17, 2021 0.0006 0.0006 0.0005 0.0005 168,764,832 -0.00(-16.67%)
Jun 16, 2021 0.0005 0.0007 0.0005 0.0006 189,870,064 +0.00(+0.00%)
Jun 15, 2021 0.0006 0.0007 0.0006 0.0006 443,420,960 +0.00(+0.00%)
Jun 14, 2021 0.0006 0.0006 0.0005 0.0006 70,424,072 +0.00(+0.00%)
Jun 11, 2021 0.0005 0.0006 0.0005 0.0006 57,109,360 +0.00(+0.00%)
Jun 10, 2021 0.0007 0.0007 0.0005 0.0006 490,226,528 -0.00(-14.29%)
Jun 09, 2021 0.0006 0.0007 0.0005 0.0007 178,486,208 +0.00(+40.00%)
Jun 08, 2021 0.0006 0.0007 0.0005 0.0005 236,260,848 -0.00(-28.57%)
Jun 07, 2021 0.0006 0.0007 0.0005 0.0007 305,654,592 +0.00(+0.00%)
Jun 04, 2021 0.0006 0.0007 0.0006 0.0007 56,034,744 +0.00(+0.00%)
Jun 03, 2021 0.0008 0.0008 0.0006 0.0007 93,608,144 +0.00(+0.00%)
Jun 02, 2021 0.0006 0.0008 0.0006 0.0007 350,751,680 +0.00(+0.00%)
Jun 01, 2021 0.0007 0.0007 0.0006 0.0007 118,405,128 +0.00(+0.00%)
May 28, 2021 0.0006 0.0007 0.0006 0.0007 193,190,608 +0.00(+0.00%)
May 27, 2021 0.0008 0.0008 0.0006 0.0007 478,632,704 -0.00(-12.50%)
May 26, 2021 0.0007 0.0009 0.0007 0.0008 274,681,888 +0.00(+0.00%)
May 25, 2021 0.0008 0.0008 0.0007 0.0008 90,958,896 +0.00(+14.29%)
May 24, 2021 0.0008 0.0009 0.0007 0.0007 154,130,448 -0.00(-22.22%)
May 21, 2021 0.0007 0.0009 0.0007 0.0009 149,198,688 +0.00(+28.57%)
May 20, 2021 0.0007 0.0009 0.0007 0.0007 68,019,128 +0.00(+0.00%)
May 19, 2021 0.0008 0.0009 0.0007 0.0007 125,414,576 -0.00(-12.50%)
May 18, 2021 0.0007 0.0009 0.0007 0.0008 172,110,592 +0.00(+0.00%)
May 17, 2021 0.0007 0.0008 0.0007 0.0008 102,934,688 +0.00(+0.00%)
May 14, 2021 0.0009 0.0009 0.0007 0.0008 168,549,024 +0.00(+14.29%)
May 13, 2021 0.0008 0.0009 0.0007 0.0007 151,653,840 -0.00(-12.50%)
May 12, 2021 0.0009 0.0009 0.0007 0.0008 260,552,032 -0.00(-11.11%)
May 11, 2021 0.0009 0.0009 0.0008 0.0009 198,191,456 +0.00(+0.00%)
May 10, 2021 0.0010 0.0010 0.0008 0.0009 216,218,848 -0.00(-10.00%)
May 07, 2021 0.0010 0.0010 0.0008 0.0010 205,986,096 +0.00(+11.11%)
May 06, 2021 0.0010 0.0011 0.0009 0.0009 460,137,824 -0.00(-10.00%)
May 05, 2021 0.0007 0.0011 0.0007 0.0010 1,559,345,024 +0.00(+25.00%)
May 04, 2021 0.0009 0.0009 0.0007 0.0008 196,135,664 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.