Indicators

Ihi Corp ADR (OP: IHICY )

6.380 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2017		13.93	13.93	13.93	0	+0.65(+4.89%)
Jul 07, 2017		13.28	13.28	13.28	0	-0.30(-2.21%)
Jul 05, 2017		13.58	13.58	13.58	0	-0.05(-0.37%)
Jul 03, 2017	13.63	13.63	13.63	13.63	18,142	-0.12(-0.87%)
Jun 30, 2017	13.75	13.75	13.75	13.75	765	+0.03(+0.22%)
Jun 29, 2017	13.72	13.72	13.72	13.72	276	-0.07(-0.51%)
Jun 28, 2017	13.79	13.79	13.79	13.79	886	-0.14(-1.01%)
Jun 23, 2017		13.93	13.93	13.93	0	-0.10(-0.71%)
Jun 20, 2017		14.03	14.03	14.03	0	-0.49(-3.37%)
Jun 12, 2017		14.52	14.52	14.52	0	-0.66(-4.35%)
Jun 09, 2017	14.79	15.18	14.79	15.18	1,100	+0.18(+1.20%)
Jun 05, 2017		15.00	15.00	15.00	0	+0.27(+1.83%)
May 22, 2017		14.73	14.73	14.73	0	-0.11(-0.74%)
May 15, 2017		14.84	14.84	14.84	0	+0.94(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.